Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-03-231,011,6632,609.002,651.002,594.332,642.0000:00:00
2017-03-24565,2242,638.002,646.002,620.002,630.0000:00:00
2017-03-27623,1092,626.002,663.002,622.002,650.0000:00:00
2017-03-28734,7742,647.002,651.322,608.002,612.0000:00:00
2017-03-29637,9432,624.002,658.002,615.002,649.0000:00:00
2017-03-30775,7092,644.002,650.002,592.002,595.0000:00:00
2017-03-31946,2232,595.002,628.002,589.002,606.0000:00:00
2017-04-03777,1632,608.002,620.002,591.002,601.0000:00:00
2017-04-041,402,2742,590.002,608.002,522.002,539.0000:00:00
2017-04-05820,1012,538.002,560.502,532.772,533.0000:00:00
2017-04-061,008,4192,516.002,522.002,494.002,502.0000:00:00
2017-04-07918,5672,495.002,509.002,476.002,484.0000:00:00
2017-04-10953,8412,484.002,588.002,478.002,578.0000:00:00
2017-04-111,201,9782,581.002,630.002,562.002,589.0000:00:00
2017-04-121,005,9252,587.002,628.002,580.002,615.0000:00:00
2017-04-132,439,0682,651.002,723.002,650.002,709.0000:00:00
2017-04-1702,709.002,709.002,709.002,709.0000:00:00
2017-04-181,849,0542,720.002,744.002,690.002,718.0000:00:00
2017-04-192,540,6452,786.002,849.002,701.002,753.0000:00:00
2017-04-201,374,0682,753.002,817.002,743.852,760.0000:00:00
2017-04-211,639,3002,768.002,814.002,757.002,814.0000:00:00
2017-04-241,537,0182,860.002,884.002,814.002,879.0000:00:00
2017-04-251,242,2002,884.002,884.002,815.002,815.0000:00:00
2017-04-26958,6002,820.002,838.002,802.002,825.0000:00:00
2017-04-27577,9902,822.002,843.002,798.002,832.0000:00:00
2017-04-281,552,1242,825.002,830.002,799.762,810.0000:00:00
2017-05-02813,6002,840.002,840.002,799.892,815.0000:00:00
2017-05-03957,1532,809.002,833.002,807.002,829.0000:00:00
2017-05-041,010,5312,820.002,830.002,773.002,795.0000:00:00
2017-05-051,051,6162,800.002,814.002,767.002,772.0000:00:00
2017-05-08882,6002,770.002,805.002,766.002,800.0000:00:00
2017-05-09831,9012,812.002,813.002,789.002,810.0000:00:00
2017-05-101,255,7182,866.002,890.002,835.002,877.0000:00:00
2017-05-11610,1002,873.002,881.002,855.002,873.0000:00:00
2017-05-12519,6002,875.002,879.002,855.002,873.0000:00:00
2017-05-15566,5002,877.002,884.002,859.002,862.0000:00:00
2017-05-16563,8602,860.002,879.002,857.002,873.0000:00:00
2017-05-17627,7532,860.002,899.002,855.002,882.0000:00:00
2017-05-18955,4802,875.002,895.002,846.002,861.0000:00:00
2017-05-19625,8372,867.002,898.302,842.002,884.0000:00:00
2017-05-22918,8582,888.002,916.002,872.002,907.0000:00:00
2017-05-231,533,5792,914.002,965.002,906.002,954.0000:00:00
2017-05-24876,6562,958.002,974.002,930.002,965.0000:00:00
2017-05-25674,5362,960.002,974.002,958.002,969.0000:00:00
2017-05-26795,9022,972.002,972.002,937.002,950.0000:00:00
2017-05-301,005,3672,943.003,007.002,932.002,984.0000:00:00
2017-05-31926,7113,002.003,023.002,988.002,996.0000:00:00
2017-06-01610,4673,001.003,017.002,986.003,010.0000:00:00
2017-06-02916,9353,025.003,025.002,963.002,997.0000:00:00
2017-06-05826,4703,004.003,025.002,968.002,988.0000:00:00
2017-06-06836,0472,992.003,031.002,983.543,020.0000:00:00
2017-06-07885,0363,018.003,018.482,962.622,970.0000:00:00
2017-06-08869,0192,976.002,983.002,956.002,971.0000:00:00
2017-06-091,022,5952,980.002,981.002,888.002,941.0000:00:00
2017-06-12761,2092,908.002,941.002,905.002,939.0000:00:00
2017-06-13407,4332,952.002,975.002,941.002,969.0000:00:00
2017-06-14978,8902,966.003,030.002,961.003,022.0000:00:00
2017-06-151,336,1303,019.003,021.002,947.002,961.0000:00:00
2017-06-161,853,8082,974.002,979.002,939.002,961.0000:00:00
2017-06-19430,0632,978.003,003.002,974.312,985.0000:00:00
2017-06-20468,4662,990.003,016.112,982.812,984.0000:00:00
2017-06-21137,9012,981.003,006.902,934.002,954.0000:00:00
2017-06-22151,9892,954.002,976.002,933.002,955.0000:00:00
2017-06-2382,6812,952.002,952.002,897.002,932.0000:00:00
2017-06-2631,2792,942.002,993.002,956.002,977.4000:00:00
2017-06-2791,2672,960.002,961.072,912.002,934.0200:00:00
2017-06-28156,3902,956.002,981.332,944.002,973.0000:00:00
2017-06-29242,2902,972.002,977.002,918.002,920.0000:00:00
2017-06-30222,6492,919.002,969.332,919.002,936.0000:00:00
2017-07-03989,8362,934.002,955.002,897.002,922.0000:00:00
2017-07-04695,2232,921.002,936.052,903.712,904.0000:00:00
2017-07-051,240,5482,916.002,930.002,896.002,922.0000:00:00
2017-07-061,717,1862,987.003,102.002,975.002,997.0000:00:00
2017-07-07877,1193,027.003,027.002,963.002,970.0000:00:00
2017-07-101,795,0872,976.002,985.012,956.002,966.0000:00:00
2017-07-111,186,2752,954.002,962.002,844.002,845.0000:00:00
2017-07-121,473,8542,852.002,888.002,826.252,882.0000:00:00
2017-07-13637,9292,887.002,919.002,877.002,915.0000:00:00
2017-07-14860,6022,922.002,922.002,850.002,855.0000:00:00
2017-07-17873,0292,863.002,879.002,846.002,849.0000:00:00
2017-07-18707,8662,846.002,916.002,841.002,913.0000:00:00
2017-07-19833,7162,930.002,961.002,925.002,944.0000:00:00
2017-07-20504,6762,963.002,968.002,936.002,959.0000:00:00
2017-07-21702,5102,961.002,974.002,928.002,943.0000:00:00
2017-07-241,098,4252,941.002,942.002,872.002,882.0000:00:00
2017-07-251,100,6342,893.002,938.002,888.002,921.0000:00:00
2017-07-26485,0792,932.002,977.002,930.002,942.0000:00:00
2017-07-27629,6542,943.002,993.002,937.002,983.0000:00:00
2017-07-28486,2862,968.002,968.002,925.002,962.0000:00:00
2017-07-31622,7872,961.002,990.002,950.002,964.0000:00:00
2017-08-01301,2152,977.002,986.002,952.002,978.0000:00:00
2017-08-02638,5952,986.003,013.002,975.003,011.0000:00:00
2017-08-03906,7313,014.003,078.003,009.073,072.0000:00:00
2017-08-04813,1653,074.003,111.003,045.003,109.0000:00:00
2017-08-07383,5823,113.003,115.003,097.503,115.0000:00:00
2017-08-081,022,3763,119.003,175.663,106.003,154.0000:00:00
2017-08-09951,1213,161.003,172.003,129.003,155.0000:00:00
2017-08-10921,0233,161.003,183.003,145.003,176.0000:00:00
2017-08-111,046,3113,165.003,178.003,132.003,155.0000:00:00
2017-08-14889,3743,155.003,163.003,140.003,155.0000:00:00
2017-08-15869,3623,164.003,185.003,130.093,153.0000:00:00
2017-08-16589,0913,160.003,191.003,155.523,175.0000:00:00
2017-08-17516,7653,180.003,199.003,165.003,180.0000:00:00
2017-08-18677,4293,149.003,161.003,130.003,140.0000:00:00
2017-08-21484,1393,133.003,159.003,133.003,144.0000:00:00
2017-08-22412,9703,162.003,185.003,155.003,180.0000:00:00
2017-08-23537,2073,177.003,197.003,169.003,190.0000:00:00
2017-08-24763,4733,195.003,200.003,166.003,170.0000:00:00
2017-08-25457,8993,175.003,206.003,167.003,184.0000:00:00
2017-08-291,014,1783,195.003,216.003,158.003,216.0000:00:00
2017-08-301,112,2983,226.003,311.003,224.003,293.0000:00:00
2017-08-311,036,0583,298.003,323.003,277.003,322.0000:00:00
2017-09-01645,3893,335.003,343.003,308.003,319.0000:00:00
2017-09-04655,6393,313.003,323.003,286.003,300.0000:00:00
2017-09-05804,3083,298.003,320.003,283.003,289.0000:00:00
2017-09-06638,3203,300.003,305.003,277.003,283.0000:00:00
2017-09-07776,4053,294.003,303.003,266.003,291.0000:00:00
2017-09-081,819,0643,299.003,315.933,263.003,265.0000:00:00
2017-09-112,323,9433,280.003,280.003,095.003,103.0000:00:00
2017-09-121,406,0343,110.003,161.343,095.003,142.0000:00:00
2017-09-131,129,1173,144.003,172.003,117.003,156.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources