Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-06-03365,1003,025.003,032.002,999.003,017.0000:00:00
2014-06-04507,7003,016.003,056.003,010.003,048.0000:00:00
2014-06-05721,5833,030.003,069.002,979.003,034.0000:00:00
2014-06-06448,8363,031.003,046.003,014.003,027.0000:00:00
2014-06-09307,0003,035.003,057.003,011.003,057.0000:00:00
2014-06-10454,4333,040.003,061.003,013.003,061.0000:00:00
2014-06-11457,9903,070.003,081.003,038.003,044.0000:00:00
2014-06-12341,2003,056.003,069.003,041.003,055.0000:00:00
2014-06-13535,8003,051.003,067.003,024.003,025.0000:00:00
2014-06-16501,3003,028.003,028.562,985.002,997.0000:00:00
2014-06-17492,7003,007.003,046.002,987.002,990.0000:00:00
2014-06-18763,4002,992.003,063.002,992.003,050.0000:00:00
2014-06-19528,7003,066.003,099.003,064.003,071.0000:00:00
2014-06-20689,5003,065.003,091.003,059.003,086.0000:00:00
2014-06-23334,2063,084.003,085.003,041.003,065.0000:00:00
2014-06-24410,9563,074.003,074.003,023.003,054.0000:00:00
2014-06-25514,7203,051.003,059.003,005.003,015.0000:00:00
2014-06-26397,0003,029.003,047.003,010.003,038.0000:00:00
2014-06-27306,5003,034.003,047.003,005.003,042.0000:00:00
2014-06-30451,3003,048.003,060.003,020.433,049.0000:00:00
2014-07-01508,5003,052.003,064.003,010.003,032.0000:00:00
2014-07-02574,6003,027.003,100.003,024.003,097.0000:00:00
2014-07-03499,3003,108.003,112.003,078.003,098.0000:00:00
2014-07-04418,2003,096.003,141.003,088.003,125.0000:00:00
2014-07-07641,7653,129.003,156.003,116.003,125.0000:00:00
2014-07-08637,8823,124.003,132.003,037.003,045.0000:00:00
2014-07-09881,9093,047.003,052.002,989.003,000.0000:00:00
2014-07-101,602,0923,100.003,100.002,915.002,958.0000:00:00
2014-07-11694,0492,958.002,979.002,918.002,949.0000:00:00
2014-07-14549,0002,947.002,972.002,936.502,950.0000:00:00
2014-07-15695,1802,950.002,950.002,894.002,897.0000:00:00
2014-07-16838,6402,897.002,918.002,888.002,900.0000:00:00
2014-07-17636,9532,898.002,910.002,869.102,876.0000:00:00
2014-07-18884,2732,872.002,872.002,832.002,842.0000:00:00
2014-07-21573,7002,841.002,845.552,803.002,808.0000:00:00
2014-07-22555,5332,821.002,840.002,809.002,831.0000:00:00
2014-07-23895,8582,823.002,905.002,822.002,874.0000:00:00
2014-07-24606,6002,867.002,896.002,847.002,894.0000:00:00
2014-07-25390,3002,879.002,893.002,865.002,868.0000:00:00
2014-07-28474,3002,870.002,885.002,840.002,850.0000:00:00
2014-07-29416,2142,849.002,883.002,842.002,861.0000:00:00
2014-07-30361,5032,862.002,862.002,796.002,804.0000:00:00
2014-07-31611,0432,797.002,797.002,762.002,778.0000:00:00
2014-08-01529,4902,785.002,785.002,729.002,775.0000:00:00
2014-08-04529,0492,785.002,797.002,738.002,759.0000:00:00
2014-08-05526,7002,760.002,806.002,760.002,786.0000:00:00
2014-08-06609,1002,776.002,776.002,721.002,742.0000:00:00
2014-08-07419,0002,743.002,765.002,735.002,740.0000:00:00
2014-08-08594,8002,709.002,712.002,667.002,686.0000:00:00
2014-08-11290,7432,701.002,724.002,695.002,715.0000:00:00
2014-08-12636,7002,710.002,778.002,706.002,769.0000:00:00
2014-08-13477,3002,775.002,791.002,744.002,774.0000:00:00
2014-08-14352,6002,763.002,790.002,758.002,786.0000:00:00
2014-08-15750,6002,789.002,833.002,785.002,807.0000:00:00
2014-08-18524,9002,821.002,863.002,821.002,855.0000:00:00
2014-08-19588,8002,867.002,907.352,859.002,895.0000:00:00
2014-08-20694,8002,886.002,894.002,818.002,826.0000:00:00
2014-08-21558,7132,825.002,855.002,817.002,823.0000:00:00
2014-08-22337,6092,818.002,828.002,789.002,812.0000:00:00
2014-08-2502,812.002,812.002,812.002,812.0000:00:00
2014-08-26600,6002,820.002,890.002,820.002,871.0000:00:00
2014-08-27953,7002,866.002,925.002,859.002,908.0000:00:00
2014-08-28538,4282,900.002,908.802,852.002,865.0000:00:00
2014-08-29562,7862,876.002,881.002,826.002,863.0000:00:00
2014-09-01279,3672,858.002,874.002,846.002,868.0000:00:00
2014-09-02391,6002,881.002,883.002,847.002,863.0000:00:00
2014-09-03915,0002,879.002,924.002,864.002,878.0000:00:00
2014-09-04587,2002,877.002,931.002,860.002,928.0000:00:00
2014-09-05483,5002,934.002,934.002,869.002,909.0000:00:00
2014-09-081,587,7002,870.002,870.002,743.002,757.0000:00:00
2014-09-091,374,0002,763.002,774.002,700.002,700.0000:00:00
2014-09-10969,3002,700.002,721.002,679.002,709.0000:00:00
2014-09-11926,7002,721.002,722.002,659.002,677.0000:00:00
2014-09-121,079,3002,675.002,685.002,621.002,621.0000:00:00
2014-09-15823,0152,634.002,660.002,622.002,632.0000:00:00
2014-09-16944,7262,632.002,636.002,593.002,616.0000:00:00
2014-09-17811,1202,630.002,651.002,618.002,630.0000:00:00
2014-09-18637,3822,632.002,662.002,623.002,659.0000:00:00
2014-09-191,236,6642,680.002,727.072,665.002,675.0000:00:00
2014-09-22912,5872,669.002,713.002,649.002,694.0000:00:00
2014-09-23960,1962,693.002,693.002,612.002,619.0000:00:00
2014-09-241,453,4182,615.002,615.002,533.002,587.0000:00:00
2014-09-25750,9802,590.002,605.002,539.002,546.0000:00:00
2014-09-26675,7692,540.002,577.002,505.002,567.0000:00:00
2014-09-29654,0792,567.002,573.002,547.002,563.0000:00:00
2014-09-301,578,9002,585.002,683.002,564.002,679.0000:00:00
2014-10-01895,3002,684.002,702.002,640.002,654.0000:00:00
2014-10-021,285,5692,641.002,646.002,605.002,605.0000:00:00
2014-10-03820,6932,621.002,667.002,612.002,651.0000:00:00
2014-10-06594,5382,657.002,664.002,635.002,642.0000:00:00
2014-10-07518,0062,638.002,638.332,609.102,611.0000:00:00
2014-10-08873,1912,602.002,608.002,553.002,565.0000:00:00
2014-10-091,260,0002,591.002,592.002,533.002,553.0000:00:00
2014-10-101,155,0002,535.002,567.002,487.002,488.0000:00:00
2014-10-13862,1592,489.002,520.002,477.322,496.0000:00:00
2014-10-14997,3002,499.002,555.002,471.002,548.0000:00:00
2014-10-15998,4002,563.002,580.002,464.002,466.0000:00:00
2014-10-161,904,9852,484.002,511.002,407.002,477.0000:00:00
2014-10-171,209,3932,473.002,569.002,470.002,569.0000:00:00
2014-10-201,554,8002,570.002,653.002,554.002,635.0000:00:00
2014-10-211,345,2002,625.002,700.002,606.002,693.0000:00:00
2014-10-221,113,3002,699.002,730.002,671.002,720.0000:00:00
2014-10-23956,9252,693.002,740.002,675.002,739.0000:00:00
2014-10-24643,9942,716.002,725.002,692.002,711.0000:00:00
2014-10-27716,7002,753.002,753.002,705.002,734.0000:00:00
2014-10-28746,9032,762.002,763.002,737.002,742.0000:00:00
2014-10-291,001,1592,720.002,745.002,703.002,740.0000:00:00
2014-10-30765,7002,748.002,764.002,717.002,761.0000:00:00
2014-10-31906,7002,800.002,802.002,740.002,754.0000:00:00
2014-11-031,287,0002,752.002,771.002,662.002,671.0000:00:00
2014-11-041,723,9422,603.002,795.002,603.002,783.0000:00:00
2014-11-051,786,4382,802.002,959.002,802.002,942.0000:00:00
2014-11-06945,2002,944.002,979.002,917.002,971.0000:00:00
2014-11-07842,3002,982.002,992.002,949.002,957.0000:00:00
2014-11-10522,7562,954.002,983.002,952.002,970.0000:00:00
2014-11-11525,5002,978.003,013.002,971.003,009.0000:00:00
2014-11-12711,6003,030.003,032.002,977.003,000.0000:00:00
2014-11-13935,5003,000.003,053.002,994.003,045.0000:00:00
2014-11-14978,0003,048.003,062.003,042.003,061.0000:00:00
2014-11-17492,3003,048.003,089.003,046.003,076.0000:00:00
2014-11-18567,8263,085.003,099.003,064.003,082.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources