Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-11-18567,8263,085.003,099.003,064.003,082.0000:00:00
2014-11-19474,9923,090.003,119.003,080.003,110.0000:00:00
2014-11-20952,4003,105.003,137.003,085.003,119.0000:00:00
2014-11-21743,4003,126.003,135.003,091.003,119.0000:00:00
2014-11-241,648,4003,120.003,120.003,041.003,053.0000:00:00
2014-11-25912,5003,056.003,109.003,053.003,109.0000:00:00
2014-11-26778,5003,111.003,136.003,107.003,114.0000:00:00
2014-11-27403,2003,124.003,173.003,118.003,168.0000:00:00
2014-11-28632,0003,166.003,221.003,154.303,203.0000:00:00
2014-12-01517,6033,185.003,233.003,183.003,205.0000:00:00
2014-12-02550,2153,210.003,213.753,177.003,193.0000:00:00
2014-12-031,075,8503,182.003,215.003,172.003,182.0000:00:00
2014-12-04564,1003,195.003,208.003,173.003,200.0000:00:00
2014-12-052,140,2003,238.003,293.003,027.003,284.0000:00:00
2014-12-08807,6003,272.003,285.003,199.003,226.0000:00:00
2014-12-09714,9003,209.003,214.003,151.003,166.0000:00:00
2014-12-10689,9003,167.003,226.003,163.003,201.0000:00:00
2014-12-11767,5083,161.003,199.003,128.003,151.0000:00:00
2014-12-12740,9253,128.003,130.003,070.003,070.0000:00:00
2014-12-15696,7033,057.003,095.003,024.003,026.0000:00:00
2014-12-16989,6003,031.003,063.002,971.003,060.0000:00:00
2014-12-17506,1003,033.003,067.003,016.003,042.0000:00:00
2014-12-181,017,2823,089.003,134.003,043.003,133.0000:00:00
2014-12-191,131,8993,165.003,204.003,152.003,194.0000:00:00
2014-12-22446,7433,212.003,241.243,194.003,217.0000:00:00
2014-12-23335,5003,231.003,255.003,202.003,210.0000:00:00
2014-12-2457,3813,243.003,243.003,207.003,227.0000:00:00
2014-12-2503,227.003,227.003,227.003,227.0000:00:00
2014-12-2603,227.003,227.003,227.003,227.0000:00:00
2014-12-29307,0003,243.003,243.003,185.003,211.0000:00:00
2014-12-30311,8003,192.003,210.003,137.003,146.0000:00:00
2014-12-31209,5003,187.003,202.103,136.003,153.0000:00:00
2015-01-0103,153.003,153.003,153.003,153.0000:00:00
2015-01-02418,9003,187.003,217.003,135.003,194.0000:00:00
2015-01-05758,2063,176.003,214.003,093.003,096.0000:00:00
2015-01-06738,2053,088.003,126.003,061.003,088.0000:00:00
2015-01-07711,5003,098.003,099.003,041.003,054.0000:00:00
2015-01-08897,9003,049.003,102.003,020.003,096.0000:00:00
2015-01-09525,7003,089.003,112.003,069.003,078.0000:00:00
2015-01-12587,0003,080.003,145.003,080.003,107.0000:00:00
2015-01-13841,2883,114.003,144.003,089.003,132.0000:00:00
2015-01-14984,5363,090.003,113.003,013.003,035.0000:00:00
2015-01-151,337,6003,050.003,147.003,050.003,147.0000:00:00
2015-01-16902,9003,123.003,145.003,016.003,093.0000:00:00
2015-01-19397,7153,097.003,136.003,074.003,113.0000:00:00
2015-01-20500,7003,114.003,118.153,043.003,050.0000:00:00
2015-01-21814,6003,054.003,078.002,972.002,998.0000:00:00
2015-01-221,441,7583,002.003,002.002,889.002,985.0000:00:00
2015-01-23842,3563,005.003,082.002,959.113,080.0000:00:00
2015-01-26644,3003,075.003,117.003,071.763,112.0000:00:00
2015-01-27616,7993,119.003,119.003,084.003,097.0000:00:00
2015-01-28512,6723,120.003,134.003,084.003,121.0000:00:00
2015-01-29678,5603,110.003,164.003,096.003,160.0000:00:00
2015-01-30685,2553,160.003,167.003,099.003,103.0000:00:00
2015-02-02513,4683,119.003,132.003,081.003,114.0000:00:00
2015-02-03869,3003,110.003,112.003,074.003,079.0000:00:00
2015-02-04840,3003,077.003,080.002,998.003,042.0000:00:00
2015-02-05590,3003,032.003,057.003,001.003,014.0000:00:00
2015-02-06735,7002,997.003,045.002,992.003,042.0000:00:00
2015-02-09664,0003,020.003,030.002,991.003,010.0000:00:00
2015-02-10710,5003,008.003,023.002,982.003,009.0000:00:00
2015-02-11666,4002,999.003,016.002,955.002,992.0000:00:00
2015-02-12552,7002,988.003,008.002,953.002,966.0000:00:00
2015-02-13860,5002,968.002,968.752,901.002,905.0000:00:00
2015-02-16734,2002,900.002,936.002,868.002,926.0000:00:00
2015-02-17756,4832,912.002,948.002,910.002,948.0000:00:00
2015-02-181,115,7412,949.002,998.002,931.002,998.0000:00:00
2015-02-19868,7002,997.003,070.002,992.003,057.0000:00:00
2015-02-20683,2003,052.003,053.003,030.003,036.0000:00:00
2015-02-23874,3003,033.003,082.002,993.203,058.0000:00:00
2015-02-24897,7153,066.003,071.002,997.003,009.0000:00:00
2015-02-25783,8963,006.003,029.002,964.002,994.0000:00:00
2015-02-26661,9893,016.003,051.002,988.003,049.0000:00:00
2015-02-271,128,0353,062.003,149.363,055.503,125.0000:00:00
2015-03-021,022,8433,108.003,127.003,063.003,085.0000:00:00
2015-03-03759,1003,116.003,156.003,094.003,094.0000:00:00
2015-03-04669,9003,109.003,109.003,051.003,088.0000:00:00
2015-03-05532,4003,083.003,133.003,075.003,133.0000:00:00
2015-03-06705,1003,133.003,187.003,109.003,129.0000:00:00
2015-03-09436,3983,125.003,136.003,063.003,069.0000:00:00
2015-03-101,047,0013,053.003,069.002,976.002,976.0000:00:00
2015-03-11730,4782,976.003,043.002,968.002,998.0000:00:00
2015-03-12667,8002,993.003,028.002,967.002,992.0000:00:00
2015-03-13557,6002,988.003,027.002,968.002,984.0000:00:00
2015-03-16915,0002,991.003,056.002,990.003,048.0000:00:00
2015-03-17619,7533,046.003,074.003,010.003,036.0000:00:00
2015-03-18812,5703,045.003,066.003,016.003,062.0000:00:00
2015-03-19625,7793,077.003,093.003,047.003,061.0000:00:00
2015-03-20724,5323,058.003,070.003,025.003,038.0000:00:00
2015-03-23563,3573,046.003,046.003,008.003,011.0000:00:00
2015-03-241,365,8582,998.002,999.792,925.002,925.0000:00:00
2015-03-25891,0422,934.002,954.002,909.002,911.0000:00:00
2015-03-26861,0002,891.002,908.002,836.002,849.0000:00:00
2015-03-27978,1002,851.002,861.002,826.002,845.0000:00:00
2015-03-30509,7542,876.002,883.002,839.002,855.0000:00:00
2015-03-31871,7002,854.002,868.002,807.002,818.0000:00:00
2015-04-01868,6002,813.002,853.002,795.352,816.0000:00:00
2015-04-02584,9162,820.002,866.002,805.002,866.0000:00:00
2015-04-0602,866.002,866.002,866.002,866.0000:00:00
2015-04-071,171,2032,869.002,964.002,856.002,964.0000:00:00
2015-04-08939,4202,950.002,977.002,918.002,963.0000:00:00
2015-04-09699,7522,976.003,014.002,975.003,014.0000:00:00
2015-04-10654,5152,999.003,022.002,979.003,017.0000:00:00
2015-04-13459,8593,008.003,008.002,978.002,990.0000:00:00
2015-04-14637,6002,969.002,979.002,942.002,977.0000:00:00
2015-04-151,247,7002,966.003,009.002,949.002,955.0000:00:00
2015-04-16783,2002,978.002,990.002,947.002,958.0000:00:00
2015-04-171,089,7002,967.002,994.002,902.002,906.0000:00:00
2015-04-201,128,8802,920.002,942.002,860.002,863.0000:00:00
2015-04-213,184,2002,735.002,805.002,705.752,712.0000:00:00
2015-04-222,105,9002,735.002,757.002,706.952,745.0000:00:00
2015-04-231,311,7002,755.002,778.002,741.002,771.0000:00:00
2015-04-241,213,3002,767.002,790.002,760.002,771.0000:00:00
2015-04-271,500,6002,785.002,827.002,769.002,809.0000:00:00
2015-04-281,254,5192,807.002,810.002,768.002,789.0000:00:00
2015-04-291,318,7432,798.002,808.002,775.002,791.0000:00:00
2015-04-302,401,8592,791.002,895.002,780.002,857.0000:00:00
2015-05-01646,8232,869.002,885.002,831.002,874.0000:00:00
2015-05-0402,874.002,874.002,874.002,874.0000:00:00
2015-05-05701,3192,853.002,853.002,853.002,853.0000:00:00
2015-05-061,526,9352,835.002,863.002,835.002,855.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources