Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BMET - [Ticker: BMET]Chart BMET  News BMET  Download Historical Prices for Metastock BMET and Others  Technical Analysis BMET  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMET quotes from 2000-01-01 to 2021-06-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,231,00040.1240.1236.3838.3800:00:00
2000-01-041,089,70038.0038.6335.4435.8700:00:00
2000-01-052,434,30035.4438.5034.7537.7500:00:00
2000-01-061,589,20037.4139.2536.8938.6900:00:00
2000-01-071,678,30038.6940.1238.6339.9400:00:00
2000-01-101,305,70039.9742.0039.6241.8700:00:00
2000-01-111,736,60041.0041.1239.1340.2500:00:00
2000-01-121,315,60039.7840.1939.6240.0000:00:00
2000-01-131,360,40039.6942.7539.6942.5600:00:00
2000-01-141,252,60042.3743.5541.8742.5000:00:00
2000-01-18926,60041.5344.0041.0043.9400:00:00
2000-01-191,077,80043.5044.5042.8844.4400:00:00
2000-01-20927,70044.3844.5043.0044.2500:00:00
2000-01-211,153,40044.2844.3141.1241.5600:00:00
2000-01-24972,20041.6242.0637.8738.0000:00:00
2000-01-25920,70038.3138.8736.1338.2500:00:00
2000-01-26750,40037.5039.8137.4437.7500:00:00
2000-01-27624,40037.7539.6937.5038.6900:00:00
2000-01-28777,80037.6339.2535.8736.3800:00:00
2000-01-31872,30036.1340.8135.8739.8100:00:00
2000-02-01819,20039.9439.9437.9438.9400:00:00
2000-02-02619,60038.7538.7536.3837.4400:00:00
2000-02-03743,80037.5937.9434.8837.7500:00:00
2000-02-04663,10038.5038.6336.8837.5600:00:00
2000-02-07986,20037.4437.4435.5036.0000:00:00
2000-02-081,148,20036.1337.6335.7536.9400:00:00
2000-02-09689,60036.8437.5036.0037.0600:00:00
2000-02-10975,20037.0037.3736.3836.8100:00:00
2000-02-11596,70036.8136.8834.8835.6200:00:00
2000-02-14666,20035.8136.0034.8835.7500:00:00
2000-02-15996,80035.3836.0034.2535.3100:00:00
2000-02-16431,80034.9435.6234.1334.5000:00:00
2000-02-17721,40034.8835.1233.8135.0000:00:00
2000-02-181,150,90035.1235.1930.8832.6900:00:00
2000-02-22970,90032.5032.6930.1332.2500:00:00
2000-02-241,656,20032.6233.0030.6232.0000:00:00
2000-02-251,231,90032.1233.1332.1232.6200:00:00
2000-02-281,013,60032.4434.0032.0033.5000:00:00
2000-02-291,166,60033.5033.5631.2533.0000:00:00
2000-03-011,358,80034.0034.0030.8132.0000:00:00
2000-03-02671,60031.8832.5631.2731.9400:00:00
2000-03-03900,70032.0234.0031.3732.1200:00:00
2000-03-06970,90032.1232.1230.3830.5600:00:00
2000-03-071,388,00030.8130.8127.1327.9400:00:00
2000-03-081,232,80028.0030.6227.5029.8700:00:00
2000-03-09904,50029.8730.9429.7530.8100:00:00
2000-03-10601,20030.4731.9430.3831.1200:00:00
2000-03-131,488,40031.0031.0027.5028.0600:00:00
2000-03-143,191,80029.0034.7528.8732.7500:00:00
2000-03-151,211,20032.6235.1231.7532.3100:00:00
2000-03-162,045,50031.9438.3130.8835.9200:00:00
2000-03-171,957,00036.1939.5036.0037.4400:00:00
2000-03-20807,30037.5037.7533.5034.4400:00:00
2000-03-211,017,20034.3736.3834.2536.0000:00:00
2000-03-22887,60036.1338.1735.4438.0000:00:00
2000-03-23631,40037.8738.0034.8835.0600:00:00
2000-03-24899,10035.5036.7533.8134.9400:00:00
2000-03-27466,60035.0635.0633.0633.7500:00:00
2000-03-281,013,20033.8834.1332.1233.3700:00:00
2000-03-291,006,20033.5634.7533.3133.8100:00:00
2000-03-30790,00033.7535.0632.6233.3100:00:00
2000-03-31710,60033.5036.3832.9836.3800:00:00
2000-04-03534,40036.1337.0035.3835.8700:00:00
2000-04-041,078,60036.0039.0034.3136.5600:00:00
2000-04-05708,80036.0237.4434.6335.8700:00:00
2000-04-061,533,80036.0036.0630.9431.7500:00:00
2000-04-071,756,10032.5033.0031.2532.5600:00:00
2000-04-101,253,20032.8432.9431.2532.5000:00:00
2000-04-11696,20032.0035.0031.7533.3100:00:00
2000-04-12963,40032.7534.4432.5632.7500:00:00
2000-04-13645,30033.1135.5032.6232.8700:00:00
2000-04-14656,60032.7533.8830.0030.1300:00:00
2000-04-17880,00029.9432.2529.2532.1900:00:00
2000-04-18563,00031.1933.3730.8833.3700:00:00
2000-04-19697,70032.9434.7531.3733.1300:00:00
2000-04-20881,10034.1935.2532.7534.8800:00:00
2000-04-24936,20034.8637.0034.0036.0000:00:00
2000-04-251,127,50036.3136.9433.6236.6900:00:00
2000-04-26800,10036.0336.4434.6935.1200:00:00
2000-04-27692,30034.6336.5033.5036.2500:00:00
2000-04-28687,80036.0836.1334.3735.6900:00:00
2000-05-01807,50035.5037.1235.0635.9400:00:00
2000-05-02597,60035.9136.8135.1935.8100:00:00
2000-05-03743,20035.2536.0032.9435.6900:00:00
2000-05-04696,80035.3835.6233.7535.4400:00:00
2000-05-05421,00034.7536.8834.6336.8100:00:00
2000-05-08592,40036.6937.1935.5036.1900:00:00
2000-05-09764,80036.1936.3834.1935.4400:00:00
2000-05-10727,90035.5036.7535.3135.9400:00:00
2000-05-111,467,90036.0336.5034.3335.9400:00:00
2000-05-12716,60035.2835.3133.0034.2500:00:00
2000-05-151,133,80033.7534.7533.2534.4400:00:00
2000-05-161,006,60034.4435.2533.3134.0000:00:00
2000-05-172,082,60033.5633.8832.3833.6900:00:00
2000-05-181,226,90033.8834.1333.6233.8800:00:00
2000-05-19893,50033.3733.5632.6233.0000:00:00
2000-05-221,243,10033.2533.5632.0032.8700:00:00
2000-05-23989,80032.8133.2532.0032.6200:00:00
2000-05-242,144,70032.5634.3132.3833.9400:00:00
2000-05-251,223,80033.9134.1933.7533.9400:00:00
2000-05-26533,50034.0034.7533.8834.0600:00:00
2000-05-301,270,60033.9436.8833.8836.7500:00:00
2000-05-31569,70036.6236.8135.6236.0600:00:00
2000-06-01708,50035.9436.8035.7536.4400:00:00
2000-06-05793,40037.0638.0036.3836.6300:00:00
2000-06-06553,70036.4136.4835.3136.1200:00:00
2000-06-07515,90035.8836.6335.0036.1200:00:00
2000-06-081,030,30036.1936.2533.6934.1900:00:00
2000-06-12726,50035.1236.1634.6334.9400:00:00
2000-06-13420,10035.2537.0035.1236.7500:00:00
2000-06-14628,20036.5037.3735.8837.1200:00:00
2000-06-15540,90037.1238.0036.9437.9400:00:00
2000-06-161,145,90038.1638.2536.8837.7500:00:00
2000-06-19691,00037.2539.0035.6239.0000:00:00
2000-06-20859,30038.4438.4436.2538.1900:00:00
2000-06-21578,00038.1939.3137.7539.1300:00:00
2000-06-221,110,60038.7538.8137.2537.5000:00:00
2000-06-23529,00037.5037.5636.1936.4400:00:00
2000-06-262,507,60036.4437.7536.1237.5000:00:00
2000-06-27783,40037.9138.3136.1936.8100:00:00
2000-06-28850,00036.8138.6336.6338.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources