Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BMET - [Ticker: BMET]Chart BMET  News BMET  Download Historical Prices for Metastock BMET and Others  Technical Analysis BMET  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMET quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-142,041,90038.6338.6637.8638.0600:00:00
2005-04-152,541,50037.9039.1537.7738.5400:00:00
2005-04-181,901,30038.7739.0038.1338.7000:00:00
2005-04-192,281,30038.6338.7637.8538.4900:00:00
2005-04-202,609,50038.1838.3537.3437.3400:00:00
2005-04-212,545,50037.9038.4237.0038.2600:00:00
2005-04-221,541,60038.3138.6137.8438.3700:00:00
2005-04-251,744,00038.5938.6937.8838.1000:00:00
2005-04-262,412,90038.0739.4837.9138.6800:00:00
2005-04-271,539,50038.4839.3438.0239.2200:00:00
2005-04-281,593,20038.6539.1038.4138.6600:00:00
2005-04-291,552,50038.7038.8838.0138.6900:00:00
2005-05-021,259,00038.3538.9038.2638.5500:00:00
2005-05-031,557,90038.6638.9037.8038.1500:00:00
2005-05-041,496,40038.1839.2138.0839.2100:00:00
2005-05-051,457,70039.2239.2238.4938.5800:00:00
2005-05-061,249,50038.8138.9638.0938.3900:00:00
2005-05-091,319,80038.4738.5637.6738.1800:00:00
2005-05-102,306,70037.9038.0436.9637.3500:00:00
2005-05-111,997,60037.3837.6636.7837.4000:00:00
2005-05-122,236,10037.1037.1536.2836.4700:00:00
2005-05-132,288,80036.5837.0436.2236.8900:00:00
2005-05-161,310,40037.0637.8136.8337.4900:00:00
2005-05-171,107,40037.3237.9036.7737.8500:00:00
2005-05-181,642,90037.9738.8737.9138.7600:00:00
2005-05-191,599,70039.0039.0037.9538.2500:00:00
2005-05-201,373,30038.2438.8138.2438.8000:00:00
2005-05-231,276,80038.5438.9838.4638.9400:00:00
2005-05-241,413,70038.7539.0738.7238.8100:00:00
2005-05-251,092,80038.9138.9138.2538.7600:00:00
2005-05-261,406,40039.0439.1938.2638.3000:00:00
2005-05-27789,10038.3338.4437.9738.2200:00:00
2005-05-311,558,10038.1738.2537.6437.6800:00:00
2005-06-01939,90037.7338.5037.6137.8300:00:00
2005-06-02749,70038.0138.3637.8238.2200:00:00
2005-06-031,004,70038.3938.5037.8238.0600:00:00
2005-06-06750,70038.2038.3337.9638.3300:00:00
2005-06-071,304,10038.3039.1138.1938.2400:00:00
2005-06-081,336,10038.4538.7038.0538.5100:00:00
2005-06-091,393,00038.5038.9338.4038.9100:00:00
2005-06-101,215,10038.9138.9138.0438.1000:00:00
2005-06-131,398,40038.1438.3637.7337.8200:00:00
2005-06-141,248,80038.0738.0937.3737.7300:00:00
2005-06-151,861,40037.9437.9837.2237.4200:00:00
2005-06-161,570,10037.2637.4636.7637.1800:00:00
2005-06-172,914,00037.3937.5636.7137.0000:00:00
2005-06-202,377,00036.9537.4836.0536.9900:00:00
2005-06-216,718,60035.9335.9835.1835.5500:00:00
2005-06-223,372,90034.4135.2534.2534.9200:00:00
2005-06-232,903,40035.0935.4334.6634.6600:00:00
2005-06-242,123,20034.4935.0334.4034.4500:00:00
2005-06-271,854,80034.5234.8634.2634.4700:00:00
2005-06-281,564,10034.7635.1234.4134.9800:00:00
2005-06-292,189,90035.1435.1434.4734.5800:00:00
2005-06-303,187,30035.2035.4834.5334.6300:00:00
2005-07-012,289,50034.8935.0434.1634.3000:00:00
2005-07-052,474,40034.2534.6433.9034.4900:00:00
2005-07-062,399,00034.5034.5533.9734.0800:00:00
2005-07-071,516,40034.0334.1033.6533.9100:00:00
2005-07-081,673,90034.0034.5333.6434.5300:00:00
2005-07-112,002,50034.7235.1234.4935.0800:00:00
2005-07-123,400,80036.0736.6335.7436.0200:00:00
2005-07-131,575,50036.1536.1535.4135.6200:00:00
2005-07-142,776,20035.8036.5335.6436.2900:00:00
2005-07-151,893,00036.7836.8036.2236.3400:00:00
2005-07-181,421,40036.3336.5336.0736.3700:00:00
2005-07-191,502,20036.5036.5536.0736.2900:00:00
2005-07-202,642,60036.3737.1436.2136.9700:00:00
2005-07-211,844,10036.9137.0336.2936.8200:00:00
2005-07-221,244,00037.0337.0336.5736.8600:00:00
2005-07-251,785,10036.9537.4936.9537.3700:00:00
2005-07-262,650,70037.5337.9737.3837.8300:00:00
2005-07-271,697,80037.8838.2737.7938.1000:00:00
2005-07-282,243,40038.1538.1537.4737.9600:00:00
2005-07-292,019,80038.0738.2537.5038.1300:00:00
2005-08-012,365,70038.1338.1337.2837.3200:00:00
2005-08-021,448,30037.3837.6837.1937.3500:00:00
2005-08-034,270,50037.2537.2536.5336.8900:00:00
2005-08-041,547,80036.8936.9436.2636.2900:00:00
2005-08-05849,90036.2536.5836.2536.3200:00:00
2005-08-081,236,60036.3236.7736.2836.5200:00:00
2005-08-091,455,10036.5537.4836.5437.3900:00:00
2005-08-101,300,60037.5137.7336.8136.9500:00:00
2005-08-112,666,70037.2038.2737.1538.2200:00:00
2005-08-122,013,20038.2338.3937.5538.0700:00:00
2005-08-151,900,80037.8638.6837.7638.4900:00:00
2005-08-161,735,50038.4038.4538.0238.1000:00:00
2005-08-171,185,60038.1538.3037.8338.0900:00:00
2005-08-181,255,50037.9138.4037.8538.1600:00:00
2005-08-191,653,00038.0438.1637.8537.9500:00:00
2005-08-221,878,40037.9738.0737.1537.3400:00:00
2005-08-23806,80037.2437.4737.1637.3400:00:00
2005-08-241,442,40037.4037.7236.9937.0300:00:00
2005-08-251,409,70037.0037.3836.9137.1900:00:00
2005-08-26920,80037.1337.2936.6536.8400:00:00
2005-08-29872,70036.8237.2036.5236.8600:00:00
2005-08-301,692,60036.7936.7936.1836.4900:00:00
2005-08-311,510,10036.4536.9036.1336.8900:00:00
2005-09-012,004,90036.9037.6036.8637.4400:00:00
2005-09-021,154,70037.5737.7537.3137.3400:00:00
2005-09-061,901,00037.4838.6137.3438.6100:00:00
2005-09-071,961,50038.7039.0938.4538.7000:00:00
2005-09-082,429,00038.4438.7737.2237.7500:00:00
2005-09-091,987,30037.6137.7537.0537.2100:00:00
2005-09-121,326,20037.0937.4837.0237.4400:00:00
2005-09-133,658,40037.3537.3936.3236.7200:00:00
2005-09-142,851,00037.0437.3036.2536.4300:00:00
2005-09-152,618,40036.4836.8335.9836.6900:00:00
2005-09-162,644,40036.6736.8636.4036.5500:00:00
2005-09-192,833,10036.5936.6235.7936.3200:00:00
2005-09-202,969,40036.2036.3935.5735.5700:00:00
2005-09-214,300,60035.7737.0535.3136.7400:00:00
2005-09-223,040,10036.7036.9735.5935.6800:00:00
2005-09-231,085,90035.6536.2035.4935.8500:00:00
2005-09-261,915,30035.9036.0335.2935.4900:00:00
2005-09-272,570,50035.2535.4734.9135.3300:00:00
2005-09-281,447,20035.5435.5434.9835.0300:00:00
2005-09-291,839,90035.0535.1234.5534.8300:00:00
2005-09-302,083,80034.9034.9034.3234.7100:00:00
2005-10-031,943,70034.7435.0034.4534.7400:00:00
2005-10-041,652,10034.8435.3734.7334.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources