TR4DER - BMET [BMET] Historical Prices

BMET - [Ticker: BMET]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMET quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-30	1,481,900	40.09	40.34	39.45	39.50	00:00:00
2004-05-03	1,710,800	39.58	39.74	39.17	39.38	00:00:00
2004-05-04	2,062,700	39.21	39.46	38.32	38.54	00:00:00
2004-05-05	2,164,700	38.84	39.86	38.12	39.51	00:00:00
2004-05-06	1,094,500	39.34	39.35	38.60	38.83	00:00:00
2004-05-07	1,542,000	38.70	39.58	38.42	38.62	00:00:00
2004-05-10	1,883,100	38.50	38.77	37.69	38.06	00:00:00
2004-05-11	1,326,900	38.08	38.36	37.64	38.35	00:00:00
2004-05-12	1,553,200	38.15	38.42	37.45	38.36	00:00:00
2004-05-13	1,213,300	38.45	38.65	38.23	38.55	00:00:00
2004-05-14	1,050,100	38.74	39.25	38.20	38.65	00:00:00
2004-05-17	1,231,200	38.80	38.80	37.98	38.27	00:00:00
2004-05-18	1,023,000	38.30	38.60	38.00	38.04	00:00:00
2004-05-19	1,305,100	38.54	38.85	38.04	38.10	00:00:00
2004-05-20	1,199,300	38.20	38.79	37.99	38.32	00:00:00
2004-05-21	1,302,300	38.66	39.27	38.55	38.99	00:00:00
2004-05-24	1,291,500	39.32	39.79	38.63	38.84	00:00:00
2004-05-25	1,457,800	38.80	39.89	38.64	39.79	00:00:00
2004-05-26	1,308,900	39.71	40.09	39.21	39.93	00:00:00
2004-05-27	936,900	40.01	40.54	39.72	40.45	00:00:00
2004-05-28	1,014,400	40.51	40.64	40.00	40.12	00:00:00
2004-06-01	1,139,000	39.99	40.41	39.69	40.29	00:00:00
2004-06-02	1,112,900	40.45	41.19	40.12	41.10	00:00:00
2004-06-03	1,075,200	40.94	41.22	40.84	40.97	00:00:00
2004-06-04	1,692,900	41.27	41.80	40.80	41.46	00:00:00
2004-06-07	1,363,400	41.50	42.35	41.40	42.35	00:00:00
2004-06-08	1,597,000	42.27	42.85	42.07	42.85	00:00:00
2004-06-09	1,231,700	42.59	42.84	42.32	42.34	00:00:00
2004-06-10	826,500	42.30	42.79	42.27	42.70	00:00:00
2004-06-14	1,017,600	42.79	42.79	42.10	42.28	00:00:00
2004-06-15	1,529,400	42.55	42.99	42.29	42.78	00:00:00
2004-06-16	1,248,500	42.67	43.35	42.56	43.17	00:00:00
2004-06-17	1,253,300	43.04	43.17	42.34	42.83	00:00:00
2004-06-18	1,853,600	42.37	43.53	42.35	42.85	00:00:00
2004-06-21	1,366,300	42.76	44.00	42.74	43.37	00:00:00
2004-06-22	2,017,200	43.55	43.75	42.65	43.29	00:00:00
2004-06-23	1,234,200	43.16	43.36	42.66	43.36	00:00:00
2004-06-24	1,051,100	43.45	43.77	42.67	43.45	00:00:00
2004-06-25	2,115,000	43.67	45.50	43.21	45.50	00:00:00
2004-06-28	2,048,500	44.28	44.64	43.28	43.71	00:00:00
2004-06-29	1,594,400	43.81	45.00	43.67	43.99	00:00:00
2004-06-30	2,285,600	44.10	44.71	43.72	44.44	00:00:00
2004-07-01	3,188,000	45.94	45.99	44.85	45.56	00:00:00
2004-07-02	2,401,400	45.86	46.90	45.45	46.75	00:00:00
2004-07-06	2,615,100	46.42	47.61	46.37	46.75	00:00:00
2004-07-07	4,222,500	46.79	48.99	46.65	48.90	00:00:00
2004-07-08	3,926,300	48.98	49.60	48.59	48.96	00:00:00
2004-07-09	4,056,000	48.82	48.95	47.35	47.65	00:00:00
2004-07-12	2,439,500	47.75	47.95	46.66	47.26	00:00:00
2004-07-13	2,044,400	47.01	47.88	46.45	46.55	00:00:00
2004-07-14	2,104,200	46.81	47.25	46.33	46.36	00:00:00
2004-07-15	2,191,400	46.48	46.75	44.60	46.27	00:00:00
2004-07-16	6,652,500	45.83	47.00	42.73	42.95	00:00:00
2004-07-19	2,676,900	43.28	43.62	42.86	43.36	00:00:00
2004-07-20	2,033,000	43.34	43.39	42.60	43.01	00:00:00
2004-07-21	2,757,200	43.21	43.84	43.07	43.12	00:00:00
2004-07-22	2,331,500	43.03	43.50	42.45	43.38	00:00:00
2004-07-23	1,951,200	43.11	43.30	41.82	42.32	00:00:00
2004-07-26	1,723,800	42.47	42.74	41.24	41.67	00:00:00
2004-07-27	3,349,100	42.80	44.71	42.37	44.37	00:00:00
2004-07-28	2,666,600	44.35	44.75	42.65	43.59	00:00:00
2004-07-29	4,080,400	43.13	43.46	41.20	43.28	00:00:00
2004-07-30	1,680,000	43.25	44.47	43.15	43.99	00:00:00
2004-08-02	1,549,700	43.91	44.35	43.17	44.28	00:00:00
2004-08-03	1,363,900	44.15	44.34	43.59	43.59	00:00:00
2004-08-04	1,368,200	43.47	43.83	43.04	43.68	00:00:00
2004-08-05	1,699,300	43.53	43.61	42.22	42.26	00:00:00
2004-08-06	2,242,100	42.34	42.36	40.69	40.95	00:00:00
2004-08-09	1,750,900	41.15	42.04	40.95	41.43	00:00:00
2004-08-10	1,871,100	41.85	43.02	41.40	43.01	00:00:00
2004-08-11	2,004,800	42.80	43.41	42.09	43.21	00:00:00
2004-08-12	1,178,100	43.02	43.68	42.75	42.94	00:00:00
2004-08-13	1,031,500	42.86	43.10	41.95	42.15	00:00:00
2004-08-16	1,190,800	42.17	43.20	42.10	42.76	00:00:00
2004-08-17	1,189,400	42.54	43.14	42.29	42.94	00:00:00
2004-08-18	2,110,300	42.80	44.19	42.48	44.17	00:00:00
2004-08-19	2,935,500	44.35	45.76	44.04	45.58	00:00:00
2004-08-20	1,832,300	45.76	45.94	45.12	45.54	00:00:00
2004-08-23	1,394,400	45.59	46.24	45.40	45.63	00:00:00
2004-08-24	1,978,300	45.76	46.14	45.29	45.83	00:00:00
2004-08-25	3,182,300	45.81	46.34	45.68	46.28	00:00:00
2004-08-26	782,600	46.32	46.64	45.72	46.04	00:00:00
2004-08-27	1,213,000	45.91	46.09	45.30	45.75	00:00:00
2004-08-30	747,600	45.81	46.01	45.09	45.33	00:00:00
2004-08-31	1,205,700	45.44	45.77	45.06	45.65	00:00:00
2004-09-01	1,296,000	45.70	46.43	45.34	46.18	00:00:00
2004-09-02	956,100	46.13	47.40	46.04	47.24	00:00:00
2004-09-03	1,287,900	47.33	47.75	46.92	47.07	00:00:00
2004-09-07	1,615,200	47.36	48.16	47.33	47.89	00:00:00
2004-09-08	1,649,700	47.70	48.14	47.24	47.49	00:00:00
2004-09-09	1,333,300	47.41	47.96	47.07	47.65	00:00:00
2004-09-10	1,171,600	47.51	47.72	46.85	47.69	00:00:00
2004-09-13	1,264,300	47.98	48.07	47.35	47.92	00:00:00
2004-09-14	1,726,600	47.90	48.70	47.84	48.12	00:00:00
2004-09-15	1,757,900	47.60	47.94	46.65	46.68	00:00:00
2004-09-16	1,846,100	46.88	46.95	45.67	45.78	00:00:00
2004-09-17	2,967,900	45.95	48.04	45.81	47.47	00:00:00
2004-09-20	2,044,500	46.97	47.68	46.55	46.90	00:00:00
2004-09-21	1,452,800	47.30	48.04	47.01	47.96	00:00:00
2004-09-22	2,004,400	47.60	47.71	46.59	46.77	00:00:00
2004-09-23	1,195,900	46.97	47.41	46.55	46.55	00:00:00
2004-09-24	1,118,000	46.60	47.14	46.25	46.56	00:00:00
2004-09-27	1,083,100	46.62	46.69	45.95	46.06	00:00:00
2004-09-28	1,414,200	46.18	46.61	45.80	46.48	00:00:00
2004-09-29	1,358,400	46.24	47.15	46.05	47.13	00:00:00
2004-09-30	1,787,200	47.20	47.21	46.37	46.88	00:00:00
2004-10-01	2,193,900	47.47	48.19	46.69	47.94	00:00:00
2004-10-04	1,274,500	47.92	48.62	47.68	48.13	00:00:00
2004-10-05	1,385,300	48.08	48.34	47.58	47.94	00:00:00
2004-10-06	1,066,600	48.26	48.38	47.61	48.38	00:00:00
2004-10-07	1,147,300	48.39	48.40	47.00	47.10	00:00:00
2004-10-08	1,110,200	47.17	47.69	46.48	46.70	00:00:00
2004-10-11	905,500	46.85	47.27	46.61	46.61	00:00:00
2004-10-12	1,500,300	46.67	46.87	45.78	46.65	00:00:00
2004-10-13	1,433,100	46.70	46.72	45.66	45.73	00:00:00
2004-10-14	1,327,400	45.90	46.50	45.13	45.23	00:00:00
2004-10-15	4,200,000	44.12	44.40	43.14	43.94	00:00:00
2004-10-18	1,715,000	43.69	45.59	43.59	45.43	00:00:00
2004-10-19	1,941,300	45.17	45.56	44.21	44.47	00:00:00
2004-10-20	1,710,900	44.55	45.44	44.30	45.29	00:00:00
2004-10-21	1,475,100	45.48	45.80	44.80	45.17	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>