TR4DER - BMET [BMET] Historical Prices

BMET - [Ticker: BMET]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMET quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-09-18	1,241,500	33.96	33.99	33.49	33.72	00:00:00
2006-09-19	1,968,600	33.62	34.55	33.62	34.47	00:00:00
2006-09-20	4,921,300	33.40	33.97	32.64	33.33	00:00:00
2006-09-21	2,338,600	33.29	33.49	32.73	32.87	00:00:00
2006-09-22	2,884,900	32.80	32.86	32.05	32.22	00:00:00
2006-09-25	2,462,900	32.20	32.66	32.04	32.46	00:00:00
2006-09-26	2,246,200	32.52	32.72	32.34	32.70	00:00:00
2006-09-27	2,429,900	32.55	32.65	32.05	32.52	00:00:00
2006-09-28	1,735,300	32.54	32.89	32.32	32.64	00:00:00
2006-09-29	1,413,700	32.34	32.52	32.09	32.19	00:00:00
2006-10-02	1,694,200	32.07	32.62	32.07	32.26	00:00:00
2006-10-03	1,821,200	32.21	33.15	32.01	32.93	00:00:00
2006-10-04	1,998,600	32.83	33.60	32.53	33.43	00:00:00
2006-10-05	1,520,900	33.27	33.96	33.07	33.85	00:00:00
2006-10-06	1,182,100	33.95	33.95	33.17	33.40	00:00:00
2006-10-09	973,900	33.41	33.42	32.77	33.19	00:00:00
2006-10-10	934,700	33.26	33.65	32.99	33.31	00:00:00
2006-10-11	1,071,200	33.33	33.44	32.96	33.31	00:00:00
2006-10-12	1,013,500	33.50	33.72	33.16	33.67	00:00:00
2006-10-13	1,059,300	33.65	33.68	33.28	33.63	00:00:00
2006-10-16	1,489,200	33.72	33.82	33.21	33.43	00:00:00
2006-10-17	1,053,100	33.24	33.52	32.76	33.22	00:00:00
2006-10-18	3,251,600	33.56	34.81	33.51	34.70	00:00:00
2006-10-19	2,672,300	34.45	35.39	34.45	35.21	00:00:00
2006-10-20	1,977,800	35.25	35.50	34.90	35.05	00:00:00
2006-10-23	1,794,300	35.05	36.24	35.05	35.76	00:00:00
2006-10-24	2,278,600	36.00	36.43	35.35	35.69	00:00:00
2006-10-25	1,770,600	35.83	36.38	35.61	35.72	00:00:00
2006-10-26	1,511,100	35.85	36.53	35.47	36.40	00:00:00
2006-10-27	1,370,800	36.29	37.02	35.90	36.22	00:00:00
2006-10-30	1,280,200	36.05	36.60	35.95	36.45	00:00:00
2006-10-31	4,595,800	36.88	38.05	36.61	37.84	00:00:00
2006-11-01	2,141,900	37.91	37.99	37.12	37.40	00:00:00
2006-11-02	7,098,500	38.92	39.00	37.56	38.33	00:00:00
2006-11-03	3,054,000	38.47	38.70	37.96	38.25	00:00:00
2006-11-06	2,526,100	37.62	38.89	37.53	38.48	00:00:00
2006-11-07	2,206,400	38.46	38.99	38.10	38.64	00:00:00
2006-11-08	2,466,600	38.30	38.79	37.74	38.41	00:00:00
2006-11-09	1,356,800	38.22	38.29	37.76	37.89	00:00:00
2006-11-10	4,841,400	37.90	39.25	37.66	39.07	00:00:00
2006-11-13	1,745,700	38.95	39.07	38.35	38.40	00:00:00
2006-11-14	2,053,100	38.40	39.00	38.40	38.86	00:00:00
2006-11-15	1,604,400	38.87	39.10	38.60	38.76	00:00:00
2006-11-16	1,749,800	38.99	38.99	38.48	38.59	00:00:00
2006-11-17	2,060,200	38.44	38.62	37.92	38.38	00:00:00
2006-11-20	1,484,500	38.13	38.28	37.76	38.11	00:00:00
2006-11-21	1,538,800	37.97	38.10	37.67	37.97	00:00:00
2006-11-22	1,233,900	38.03	38.15	37.62	38.14	00:00:00
2006-11-24	487,400	37.81	38.10	37.75	37.82	00:00:00
2006-11-27	1,407,800	37.71	37.71	37.10	37.43	00:00:00
2006-11-28	1,534,600	37.19	37.55	36.91	37.18	00:00:00
2006-11-29	1,337,300	37.27	37.99	37.20	37.88	00:00:00
2006-11-30	1,190,200	37.88	38.13	37.54	37.79	00:00:00
2006-12-01	1,294,400	37.95	38.15	37.40	38.10	00:00:00
2006-12-04	1,462,600	38.18	39.00	38.12	38.76	00:00:00
2006-12-05	1,597,100	38.86	39.01	38.17	38.85	00:00:00
2006-12-06	1,590,100	38.83	39.10	38.55	38.79	00:00:00
2006-12-07	1,724,100	39.07	39.45	38.65	38.73	00:00:00
2006-12-08	2,959,000	38.75	40.00	38.56	39.90	00:00:00
2006-12-11	6,737,700	41.89	41.89	41.39	41.54	00:00:00
2006-12-12	3,168,200	41.40	41.99	41.36	41.83	00:00:00
2006-12-13	1,816,900	41.78	41.88	41.50	41.62	00:00:00
2006-12-14	2,799,300	41.64	42.48	41.61	41.83	00:00:00
2006-12-15	4,334,700	41.82	42.20	41.75	42.00	00:00:00
2006-12-18	15,989,300	41.45	42.50	40.96	41.59	00:00:00
2006-12-19	5,164,500	41.35	41.55	41.35	41.37	00:00:00
2006-12-20	3,339,300	41.40	41.49	41.23	41.25	00:00:00
2006-12-21	2,946,900	41.25	41.40	40.96	41.06	00:00:00
2006-12-22	1,860,500	41.02	41.10	40.97	40.97	00:00:00
2006-12-26	918,700	41.01	41.34	40.97	41.20	00:00:00
2006-12-27	1,197,000	41.42	41.59	41.18	41.25	00:00:00
2006-12-28	1,743,200	41.25	41.30	41.20	41.23	00:00:00
2006-12-29	1,415,400	41.23	41.48	41.20	41.27	00:00:00
2007-01-03	5,612,700	41.45	41.57	41.17	41.47	00:00:00
2007-01-04	3,158,000	41.31	41.69	41.30	41.56	00:00:00
2007-01-05	2,922,100	41.50	41.69	41.48	41.59	00:00:00
2007-01-08	2,540,200	41.55	41.75	41.53	41.60	00:00:00
2007-01-09	4,695,500	41.70	41.73	41.57	41.63	00:00:00
2007-01-10	2,867,900	41.61	41.83	41.61	41.80	00:00:00
2007-01-11	1,778,400	41.80	42.08	41.71	41.93	00:00:00
2007-01-12	4,324,500	41.95	42.00	41.65	41.70	00:00:00
2007-01-16	2,024,300	41.75	41.84	41.59	41.82	00:00:00
2007-01-17	5,292,700	41.70	41.85	41.54	41.67	00:00:00
2007-01-18	3,828,100	41.64	41.74	41.62	41.65	00:00:00
2007-01-19	2,358,200	41.61	41.85	41.55	41.67	00:00:00
2007-01-22	4,352,500	41.62	41.73	41.60	41.72	00:00:00
2007-01-23	3,528,800	41.67	41.80	41.67	41.78	00:00:00
2007-01-24	3,531,500	41.80	42.08	41.74	42.08	00:00:00
2007-01-25	5,344,300	42.03	42.11	41.90	41.97	00:00:00
2007-01-26	4,146,200	41.99	42.02	41.85	41.90	00:00:00
2007-01-29	2,628,700	41.95	42.04	41.90	41.90	00:00:00
2007-01-30	1,980,600	42.00	42.12	41.90	42.11	00:00:00
2007-01-31	4,092,600	42.28	42.52	42.25	42.36	00:00:00
2007-02-01	3,586,400	42.36	42.67	42.21	42.26	00:00:00
2007-02-02	2,083,100	42.28	42.40	42.20	42.24	00:00:00
2007-02-05	1,812,300	42.20	42.30	42.17	42.17	00:00:00
2007-02-06	3,248,200	42.20	42.25	42.15	42.15	00:00:00
2007-02-07	1,999,600	42.25	42.49	42.17	42.45	00:00:00
2007-02-08	1,782,200	42.38	42.63	42.24	42.38	00:00:00
2007-02-09	2,536,100	42.50	42.54	42.21	42.25	00:00:00
2007-02-12	1,484,600	42.34	42.34	42.17	42.23	00:00:00
2007-02-13	1,235,900	42.26	42.41	42.23	42.30	00:00:00
2007-02-14	1,810,100	42.29	42.48	42.20	42.30	00:00:00
2007-02-15	1,622,900	42.26	42.35	42.25	42.33	00:00:00
2007-02-16	1,765,400	42.24	42.44	42.15	42.36	00:00:00
2007-02-20	1,092,400	42.38	42.54	42.31	42.49	00:00:00
2007-02-21	1,347,800	42.39	42.53	42.35	42.36	00:00:00
2007-02-22	2,352,000	42.39	42.49	42.34	42.48	00:00:00
2007-02-23	1,787,900	42.46	42.50	42.35	42.39	00:00:00
2007-02-26	1,828,100	42.40	42.45	42.35	42.39	00:00:00
2007-02-27	6,621,500	42.36	42.44	42.20	42.21	00:00:00
2007-02-28	2,653,900	42.32	42.40	42.22	42.33	00:00:00
2007-03-01	2,401,900	42.30	42.49	42.23	42.35	00:00:00
2007-03-02	2,744,000	42.27	42.41	42.19	42.20	00:00:00
2007-03-05	2,410,100	42.20	42.25	42.03	42.20	00:00:00
2007-03-06	2,706,900	42.16	42.22	42.07	42.20	00:00:00
2007-03-07	2,149,900	42.15	42.24	42.12	42.14	00:00:00
2007-03-08	1,936,800	42.14	42.25	42.14	42.17	00:00:00
2007-03-09	1,523,200	42.22	42.35	42.07	42.13	00:00:00
2007-03-12	1,780,700	42.13	42.25	42.07	42.16	00:00:00
2007-03-13	2,076,800	42.12	42.20	42.07	42.07	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>