Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BMET - [Ticker: BMET]Chart BMET  News BMET  Download Historical Prices for Metastock BMET and Others  Technical Analysis BMET  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMET quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-31430,10045.8745.8845.8245.8300:00:00
2007-09-041,786,10045.8145.8845.8145.8400:00:00
2007-09-051,215,50045.8645.8745.7545.7800:00:00
2007-09-06330,60045.7645.8345.7645.7800:00:00
2007-09-07725,50045.7545.8745.7545.8600:00:00
2007-09-10385,00045.8845.8845.8545.8500:00:00
2007-09-11178,60045.8445.8745.8445.8500:00:00
2007-09-12686,50045.8445.8945.8445.8800:00:00
2007-09-13370,30045.8445.9445.8445.9100:00:00
2007-09-14238,90045.8245.9245.8245.9100:00:00
2007-09-17332,20045.9245.9645.9045.9500:00:00
2007-09-18482,50045.9645.9645.8745.8800:00:00
2007-09-19462,80045.8745.9845.8745.9000:00:00
2007-09-20279,00045.9045.9645.8945.9500:00:00
2007-09-21260,00045.9645.9645.8945.8900:00:00
2007-09-24445,40045.9045.9745.8945.9300:00:00
2007-09-25842,50045.9046.0045.9045.9900:00:00
2007-09-26045.9945.9945.9945.9900:00:00
2007-09-27045.9945.9945.9945.9900:00:00
2007-09-28045.9945.9945.9945.9900:00:00
2007-10-01045.9945.9945.9945.9900:00:00
2007-10-02045.9945.9945.9945.9900:00:00
2007-10-03045.9945.9945.9945.9900:00:00
2007-10-04045.9945.9945.9945.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources