|
BMET - [Ticker: BMET] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BMET quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2007-08-31 | 430,100 | 45.87 | 45.88 | 45.82 | 45.83 | 00:00:00 | 2007-09-04 | 1,786,100 | 45.81 | 45.88 | 45.81 | 45.84 | 00:00:00 | 2007-09-05 | 1,215,500 | 45.86 | 45.87 | 45.75 | 45.78 | 00:00:00 | 2007-09-06 | 330,600 | 45.76 | 45.83 | 45.76 | 45.78 | 00:00:00 | 2007-09-07 | 725,500 | 45.75 | 45.87 | 45.75 | 45.86 | 00:00:00 | 2007-09-10 | 385,000 | 45.88 | 45.88 | 45.85 | 45.85 | 00:00:00 | 2007-09-11 | 178,600 | 45.84 | 45.87 | 45.84 | 45.85 | 00:00:00 | 2007-09-12 | 686,500 | 45.84 | 45.89 | 45.84 | 45.88 | 00:00:00 | 2007-09-13 | 370,300 | 45.84 | 45.94 | 45.84 | 45.91 | 00:00:00 | 2007-09-14 | 238,900 | 45.82 | 45.92 | 45.82 | 45.91 | 00:00:00 | 2007-09-17 | 332,200 | 45.92 | 45.96 | 45.90 | 45.95 | 00:00:00 | 2007-09-18 | 482,500 | 45.96 | 45.96 | 45.87 | 45.88 | 00:00:00 | 2007-09-19 | 462,800 | 45.87 | 45.98 | 45.87 | 45.90 | 00:00:00 | 2007-09-20 | 279,000 | 45.90 | 45.96 | 45.89 | 45.95 | 00:00:00 | 2007-09-21 | 260,000 | 45.96 | 45.96 | 45.89 | 45.89 | 00:00:00 | 2007-09-24 | 445,400 | 45.90 | 45.97 | 45.89 | 45.93 | 00:00:00 | 2007-09-25 | 842,500 | 45.90 | 46.00 | 45.90 | 45.99 | 00:00:00 | 2007-09-26 | 0 | 45.99 | 45.99 | 45.99 | 45.99 | 00:00:00 | 2007-09-27 | 0 | 45.99 | 45.99 | 45.99 | 45.99 | 00:00:00 | 2007-09-28 | 0 | 45.99 | 45.99 | 45.99 | 45.99 | 00:00:00 | 2007-10-01 | 0 | 45.99 | 45.99 | 45.99 | 45.99 | 00:00:00 | 2007-10-02 | 0 | 45.99 | 45.99 | 45.99 | 45.99 | 00:00:00 | 2007-10-03 | 0 | 45.99 | 45.99 | 45.99 | 45.99 | 00:00:00 | 2007-10-04 | 0 | 45.99 | 45.99 | 45.99 | 45.99 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|