TR4DER - BMET [BMET] Historical Prices

BMET - [Ticker: BMET]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMET quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-21	1,475,100	45.48	45.80	44.80	45.17	00:00:00
2004-10-22	1,553,000	45.21	45.26	44.11	44.12	00:00:00
2004-10-25	1,554,300	44.18	44.56	43.13	43.96	00:00:00
2004-10-26	2,227,200	44.36	44.93	43.90	44.88	00:00:00
2004-10-27	2,013,600	44.82	46.79	44.82	46.57	00:00:00
2004-10-28	1,421,400	46.96	47.00	46.19	46.82	00:00:00
2004-10-29	1,253,000	46.60	47.13	46.08	46.68	00:00:00
2004-11-01	1,280,000	47.00	47.00	45.97	46.05	00:00:00
2004-11-02	1,439,400	46.32	46.90	45.50	45.75	00:00:00
2004-11-03	1,935,500	46.09	47.13	45.96	46.94	00:00:00
2004-11-04	1,366,300	47.16	48.00	46.55	47.88	00:00:00
2004-11-05	1,779,300	48.23	48.65	47.68	48.19	00:00:00
2004-11-08	1,144,300	48.10	48.39	47.64	48.30	00:00:00
2004-11-09	1,135,300	48.44	48.85	47.73	48.37	00:00:00
2004-11-10	1,408,900	48.80	49.12	48.25	48.64	00:00:00
2004-11-11	973,700	48.96	49.50	48.81	49.41	00:00:00
2004-11-12	1,408,900	49.37	49.50	48.01	48.53	00:00:00
2004-11-15	1,388,400	48.46	48.56	47.50	47.88	00:00:00
2004-11-16	1,151,000	47.92	47.93	47.21	47.31	00:00:00
2004-11-17	1,610,800	47.22	47.63	47.04	47.35	00:00:00
2004-11-18	1,131,700	47.51	47.53	46.85	47.11	00:00:00
2004-11-19	1,222,600	47.00	47.46	46.60	46.83	00:00:00
2004-11-22	1,011,100	46.81	47.75	46.71	47.44	00:00:00
2004-11-23	1,048,000	47.69	47.74	46.85	47.51	00:00:00
2004-11-24	1,160,200	47.89	48.60	47.79	48.57	00:00:00
2004-11-26	331,000	48.60	49.00	48.28	48.69	00:00:00
2004-11-29	1,166,200	48.89	49.05	47.40	48.27	00:00:00
2004-11-30	1,999,100	48.32	48.41	47.45	47.87	00:00:00
2004-12-01	1,529,500	48.08	48.80	47.84	48.76	00:00:00
2004-12-02	1,090,600	48.53	49.56	48.10	49.19	00:00:00
2004-12-03	1,049,800	48.68	49.64	48.56	48.87	00:00:00
2004-12-06	1,108,200	49.05	49.12	48.26	48.63	00:00:00
2004-12-07	1,726,900	48.61	48.98	47.42	47.46	00:00:00
2004-12-08	1,513,600	47.46	48.62	47.15	47.98	00:00:00
2004-12-09	1,228,800	47.98	49.11	47.53	48.78	00:00:00
2004-12-10	1,198,700	48.38	48.64	48.08	48.63	00:00:00
2004-12-13	1,075,200	49.19	49.30	48.22	48.66	00:00:00
2004-12-14	1,863,400	48.70	48.72	48.04	48.30	00:00:00
2004-12-15	8,332,100	46.74	46.90	43.73	44.35	00:00:00
2004-12-16	4,564,400	44.11	44.65	43.15	43.26	00:00:00
2004-12-17	3,652,400	43.62	44.24	43.29	43.92	00:00:00
2004-12-20	2,034,400	44.36	44.59	43.62	44.04	00:00:00
2004-12-21	1,332,000	44.13	44.50	43.99	44.34	00:00:00
2004-12-22	1,425,100	44.48	44.71	44.02	44.33	00:00:00
2004-12-23	1,196,200	44.35	44.85	44.15	44.17	00:00:00
2004-12-27	1,477,300	44.34	44.38	43.30	43.55	00:00:00
2004-12-28	1,664,500	43.50	43.65	43.05	43.59	00:00:00
2004-12-29	1,711,800	43.60	43.98	43.17	43.34	00:00:00
2004-12-30	1,134,800	43.39	43.58	43.19	43.31	00:00:00
2004-12-31	1,273,300	43.08	43.83	43.08	43.39	00:00:00
2005-01-03	3,732,600	43.21	43.74	41.48	41.60	00:00:00
2005-01-04	3,157,800	41.96	42.52	41.76	41.94	00:00:00
2005-01-05	1,795,600	41.86	42.53	41.83	41.83	00:00:00
2005-01-06	1,787,100	41.80	42.53	41.62	42.13	00:00:00
2005-01-07	2,431,800	42.20	42.54	41.16	41.22	00:00:00
2005-01-10	2,401,300	41.03	41.72	41.02	41.38	00:00:00
2005-01-11	1,645,200	41.21	41.63	40.53	41.27	00:00:00
2005-01-12	3,418,900	41.98	42.15	41.65	42.04	00:00:00
2005-01-13	3,412,000	42.09	42.54	40.83	40.98	00:00:00
2005-01-14	1,368,700	40.87	41.76	40.87	41.59	00:00:00
2005-01-18	1,576,400	41.61	42.54	41.16	42.48	00:00:00
2005-01-19	2,052,500	42.47	42.87	42.11	42.50	00:00:00
2005-01-20	1,886,400	42.81	43.17	42.26	42.76	00:00:00
2005-01-21	2,059,800	42.50	42.87	41.97	41.97	00:00:00
2005-01-24	1,814,700	42.00	42.35	41.70	41.70	00:00:00
2005-01-25	1,681,700	41.95	43.17	41.95	42.32	00:00:00
2005-01-26	1,619,700	42.38	42.97	42.29	42.94	00:00:00
2005-01-27	1,725,900	42.90	42.92	42.38	42.75	00:00:00
2005-01-28	2,100,700	42.67	42.85	41.62	41.90	00:00:00
2005-01-31	1,112,100	42.04	42.85	42.04	42.48	00:00:00
2005-02-01	2,635,700	43.04	44.33	43.00	44.23	00:00:00
2005-02-02	1,653,800	44.20	44.32	43.47	43.72	00:00:00
2005-02-03	1,833,100	43.71	44.42	43.51	44.38	00:00:00
2005-02-04	2,637,700	44.31	45.71	44.29	45.60	00:00:00
2005-02-07	2,595,100	45.25	45.31	44.37	45.01	00:00:00
2005-02-08	1,992,300	45.00	45.16	44.22	44.98	00:00:00
2005-02-09	1,580,700	44.78	44.97	44.20	44.29	00:00:00
2005-02-10	2,206,400	44.57	44.80	43.55	44.30	00:00:00
2005-02-11	2,025,000	44.26	45.17	43.95	44.94	00:00:00
2005-02-14	1,231,900	44.80	44.92	43.91	44.14	00:00:00
2005-02-15	2,431,000	44.04	44.30	43.46	43.60	00:00:00
2005-02-16	1,645,900	43.50	44.07	43.33	44.01	00:00:00
2005-02-17	1,793,500	43.83	44.00	43.05	43.28	00:00:00
2005-02-18	2,324,800	43.25	44.12	43.12	43.81	00:00:00
2005-02-22	2,189,800	44.02	44.29	42.93	43.03	00:00:00
2005-02-23	2,116,200	43.10	43.62	42.94	43.44	00:00:00
2005-02-24	2,046,100	43.08	43.83	43.02	43.67	00:00:00
2005-02-25	1,875,400	43.53	43.74	43.09	43.20	00:00:00
2005-02-28	3,071,400	43.28	43.70	42.01	42.22	00:00:00
2005-03-01	2,408,000	42.36	42.88	42.16	42.38	00:00:00
2005-03-02	1,604,100	42.33	43.18	42.18	42.63	00:00:00
2005-03-03	1,791,400	42.68	42.74	41.90	42.16	00:00:00
2005-03-04	1,421,500	42.37	42.66	42.31	42.34	00:00:00
2005-03-07	2,841,400	42.62	43.32	41.87	42.20	00:00:00
2005-03-08	2,972,900	42.22	42.25	41.02	41.20	00:00:00
2005-03-09	2,753,200	41.20	41.53	40.45	40.78	00:00:00
2005-03-10	1,944,900	40.90	41.02	40.10	40.37	00:00:00
2005-03-11	4,637,800	40.38	40.44	38.98	39.37	00:00:00
2005-03-14	3,109,600	39.45	40.59	39.21	40.56	00:00:00
2005-03-15	2,504,100	40.59	40.91	39.39	39.42	00:00:00
2005-03-16	2,824,300	39.31	39.39	38.51	38.81	00:00:00
2005-03-17	2,724,200	39.18	40.71	39.01	39.79	00:00:00
2005-03-18	2,582,300	39.64	40.40	39.57	40.13	00:00:00
2005-03-21	2,863,000	40.18	40.72	39.80	40.25	00:00:00
2005-03-22	5,415,400	40.59	40.79	38.42	38.75	00:00:00
2005-03-23	3,950,900	38.71	39.03	37.66	37.96	00:00:00
2005-03-24	2,772,400	37.90	38.44	37.74	37.80	00:00:00
2005-03-28	1,970,200	38.01	38.40	37.75	37.84	00:00:00
2005-03-29	2,443,700	37.77	38.81	37.75	38.76	00:00:00
2005-03-30	1,802,900	38.83	39.18	38.45	39.03	00:00:00
2005-03-31	11,081,400	36.11	36.51	34.90	36.30	00:00:00
2005-04-01	3,685,400	36.54	36.59	35.10	35.75	00:00:00
2005-04-04	2,789,000	35.61	35.87	34.97	35.33	00:00:00
2005-04-05	3,197,300	35.41	36.17	35.35	36.08	00:00:00
2005-04-06	2,694,600	36.21	37.09	36.12	36.90	00:00:00
2005-04-07	3,209,500	36.94	38.20	36.88	38.16	00:00:00
2005-04-08	1,752,300	38.26	38.45	37.17	37.19	00:00:00
2005-04-11	3,015,800	38.45	38.47	37.54	37.54	00:00:00
2005-04-12	2,451,900	37.38	38.18	36.75	38.15	00:00:00
2005-04-13	1,520,200	38.09	38.29	37.62	37.86	00:00:00
2005-04-14	2,041,900	38.63	38.66	37.86	38.06	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>