TR4DER - BMET [BMET] Historical Prices

BMET - [Ticker: BMET]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMET quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-28	850,000	36.81	38.63	36.63	38.31	00:00:00
2000-06-29	561,800	38.06	38.50	36.81	37.62	00:00:00
2000-06-30	990,700	37.00	38.50	36.63	38.44	00:00:00
2000-07-03	349,000	38.06	39.81	38.00	39.81	00:00:00
2000-07-05	479,900	39.81	39.94	37.69	38.00	00:00:00
2000-07-06	4,385,500	40.00	44.62	39.75	43.94	00:00:00
2000-07-07	1,116,700	43.19	45.06	43.13	44.75	00:00:00
2000-07-10	1,956,400	45.00	45.06	43.00	44.00	00:00:00
2000-07-11	1,301,400	43.59	43.75	42.12	43.25	00:00:00
2000-07-12	1,285,400	43.56	44.44	43.31	43.94	00:00:00
2000-07-13	1,294,900	44.03	44.06	42.69	43.38	00:00:00
2000-07-14	857,900	43.28	44.25	42.56	44.06	00:00:00
2000-07-17	708,500	44.12	44.25	42.25	43.56	00:00:00
2000-07-18	454,700	43.63	43.75	42.44	42.87	00:00:00
2000-07-19	466,000	42.94	43.25	41.62	42.37	00:00:00
2000-07-20	538,900	42.87	43.75	42.25	43.00	00:00:00
2000-07-21	428,600	42.75	43.50	41.25	41.62	00:00:00
2000-07-24	309,400	41.78	43.00	41.50	41.62	00:00:00
2000-07-25	684,700	41.53	42.75	39.69	42.69	00:00:00
2000-07-26	888,100	42.25	43.00	41.06	42.56	00:00:00
2000-07-27	2,190,600	42.78	44.50	41.75	43.19	00:00:00
2000-07-28	801,900	43.25	44.12	42.87	43.19	00:00:00
2000-07-31	1,904,200	43.47	44.81	42.87	44.75	00:00:00
2000-08-01	3,233,000	44.75	47.19	44.12	46.75	00:00:00
2000-08-02	1,667,900	46.75	49.25	46.75	47.44	00:00:00
2000-08-03	1,188,700	46.94	48.62	46.00	48.00	00:00:00
2000-08-04	1,301,000	48.38	48.69	46.19	47.06	00:00:00
2000-08-07	668,700	47.17	47.19	46.25	47.00	00:00:00
2000-08-08	1,056,200	46.78	49.00	46.37	48.13	00:00:00
2000-08-09	1,078,800	32.75	33.38	31.12	31.38	00:00:00
2000-08-10	748,000	31.47	31.62	30.75	31.31	00:00:00
2000-08-11	812,100	31.25	33.00	30.75	31.75	00:00:00
2000-08-14	1,189,800	32.13	33.63	31.44	33.38	00:00:00
2000-08-15	1,046,200	33.25	33.50	31.19	31.25	00:00:00
2000-08-16	1,152,200	31.25	33.19	31.25	32.88	00:00:00
2000-08-17	1,377,000	32.81	34.19	32.50	34.06	00:00:00
2000-08-18	1,572,600	33.44	33.75	32.02	32.62	00:00:00
2000-08-21	1,053,600	32.88	33.63	32.37	33.00	00:00:00
2000-08-22	1,770,600	33.16	35.25	32.75	34.81	00:00:00
2000-08-23	2,020,600	33.19	34.67	32.06	34.62	00:00:00
2000-08-24	1,347,600	33.63	34.69	32.75	34.38	00:00:00
2000-08-25	1,644,800	34.31	35.25	33.38	33.81	00:00:00
2000-08-30	828,000	33.66	34.69	33.63	34.44	00:00:00
2000-08-31	1,327,000	34.41	35.13	33.63	33.81	00:00:00
2000-09-01	1,346,800	34.25	34.25	33.31	33.38	00:00:00
2000-09-05	1,010,000	33.50	33.87	32.50	32.94	00:00:00
2000-09-06	1,441,400	32.59	32.88	32.00	32.31	00:00:00
2000-09-07	758,000	32.16	32.88	31.81	32.69	00:00:00
2000-09-08	827,400	31.94	33.31	31.81	32.81	00:00:00
2000-09-11	1,451,400	32.69	33.56	32.50	32.62	00:00:00
2000-09-12	1,555,000	32.59	32.62	30.50	31.12	00:00:00
2000-09-13	1,992,900	30.63	32.00	30.25	31.88	00:00:00
2000-09-14	893,600	31.75	31.88	30.19	30.44	00:00:00
2000-09-15	2,292,400	30.63	30.87	28.62	28.86	00:00:00
2000-09-18	1,280,200	29.25	30.81	28.62	28.64	00:00:00
2000-09-19	2,358,800	29.19	32.13	29.19	31.25	00:00:00
2000-09-20	1,373,600	30.94	31.75	29.94	30.61	00:00:00
2000-09-21	1,505,000	30.03	30.69	29.00	30.69	00:00:00
2000-09-22	1,518,800	29.84	33.69	29.81	32.06	00:00:00
2000-09-25	1,037,200	32.69	33.25	31.00	31.94	00:00:00
2000-09-26	1,060,000	31.53	32.62	30.87	32.37	00:00:00
2000-09-27	1,670,100	32.25	34.75	32.06	34.38	00:00:00
2000-09-28	2,712,400	34.47	35.94	34.38	35.44	00:00:00
2000-09-29	1,704,600	35.47	36.38	34.81	35.00	00:00:00
2000-10-02	1,456,400	35.25	35.56	34.62	35.31	00:00:00
2000-10-03	1,430,200	35.44	35.62	33.69	33.87	00:00:00
2000-10-04	1,064,400	34.06	35.31	32.62	33.69	00:00:00
2000-10-05	1,591,400	33.63	35.50	33.38	34.69	00:00:00
2000-10-06	1,214,700	34.97	35.37	33.75	33.87	00:00:00
2000-10-09	714,300	34.19	35.06	33.87	34.06	00:00:00
2000-10-10	1,088,800	34.03	35.00	33.12	33.19	00:00:00
2000-10-11	1,567,000	32.69	35.44	32.62	33.94	00:00:00
2000-10-12	1,978,400	33.75	34.56	32.19	34.56	00:00:00
2000-10-13	1,604,000	34.50	34.50	32.81	34.06	00:00:00
2000-10-16	855,800	34.06	34.06	33.00	33.39	00:00:00
2000-10-17	1,423,000	34.00	34.00	32.31	32.88	00:00:00
2000-10-18	1,549,600	32.37	33.87	31.81	33.56	00:00:00
2000-10-19	1,381,200	33.59	34.12	32.13	33.38	00:00:00
2000-10-20	1,144,200	33.06	33.81	32.88	33.25	00:00:00
2000-10-23	678,200	33.12	34.00	32.25	33.06	00:00:00
2000-10-24	1,516,400	33.38	34.73	33.31	33.75	00:00:00
2000-10-25	1,524,900	33.86	35.25	33.44	34.75	00:00:00
2000-10-26	1,428,400	34.75	35.13	34.25	34.75	00:00:00
2000-10-27	1,389,400	34.66	35.50	34.62	34.81	00:00:00
2000-10-30	1,458,900	35.03	35.44	34.62	35.06	00:00:00
2000-10-31	1,381,000	35.00	36.94	34.94	36.19	00:00:00
2000-11-01	1,409,600	37.00	37.06	35.62	36.27	00:00:00
2000-11-02	1,800,400	36.31	39.81	36.31	37.69	00:00:00
2000-11-03	1,244,800	37.50	37.88	36.25	36.81	00:00:00
2000-11-06	1,720,400	37.97	39.19	37.06	37.94	00:00:00
2000-11-07	1,373,200	38.28	39.25	37.38	39.25	00:00:00
2000-11-08	1,354,000	39.00	40.25	37.44	38.50	00:00:00
2000-11-09	1,765,600	38.44	38.81	37.25	38.19	00:00:00
2000-11-10	2,222,000	38.19	39.38	38.06	38.44	00:00:00
2000-11-13	1,355,200	37.69	39.44	37.12	37.31	00:00:00
2000-11-14	1,206,900	37.47	38.31	36.81	38.19	00:00:00
2000-11-15	1,310,600	38.37	38.50	37.44	38.00	00:00:00
2000-11-16	965,100	37.97	38.50	36.25	36.63	00:00:00
2000-11-17	1,800,400	37.00	38.88	35.56	38.69	00:00:00
2000-11-20	2,288,200	38.37	39.50	35.88	36.12	00:00:00
2000-11-21	2,339,200	37.94	40.38	36.81	38.13	00:00:00
2000-11-22	885,000	37.75	38.94	36.87	37.00	00:00:00
2000-11-24	280,800	37.98	38.75	37.25	38.41	00:00:00
2000-11-27	582,000	39.00	39.06	37.31	37.75	00:00:00
2000-11-28	1,398,200	37.56	39.12	37.56	38.66	00:00:00
2000-11-29	1,805,700	38.81	39.00	38.00	39.00	00:00:00
2000-11-30	1,635,300	38.69	39.38	36.94	37.00	00:00:00
2000-12-01	1,353,200	38.16	38.44	35.69	36.69	00:00:00
2000-12-04	1,444,500	36.92	38.75	36.25	38.13	00:00:00
2000-12-05	1,871,600	38.72	41.00	37.88	39.12	00:00:00
2000-12-06	1,271,000	39.19	39.87	36.56	37.62	00:00:00
2000-12-07	813,600	37.88	38.06	36.25	36.50	00:00:00
2000-12-08	1,389,000	37.25	38.44	36.69	37.81	00:00:00
2000-12-11	1,661,600	38.25	38.31	36.63	37.12	00:00:00
2000-12-12	1,247,200	37.38	38.25	35.88	38.00	00:00:00
2000-12-13	2,216,000	37.00	39.87	36.00	38.62	00:00:00
2000-12-14	2,891,200	38.03	39.81	37.44	38.81	00:00:00
2000-12-15	2,839,600	37.69	38.31	36.94	37.00	00:00:00
2000-12-18	1,132,000	37.25	38.06	35.75	37.44	00:00:00
2000-12-19	1,335,800	37.91	39.03	35.81	36.06	00:00:00
2000-12-20	1,186,000	35.69	37.62	35.56	36.12	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>