Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BMET - [Ticker: BMET]Chart BMET  News BMET  Download Historical Prices for Metastock BMET and Others  Technical Analysis BMET  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMET quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-11-061,375,50035.8935.9234.9335.3000:00:00
2003-11-071,513,20035.2035.4334.5234.6900:00:00
2003-11-101,495,40034.5034.7034.2934.4000:00:00
2003-11-111,347,80034.4934.6234.0034.3000:00:00
2003-11-121,628,80034.2834.6134.1734.5000:00:00
2003-11-131,517,70034.4035.3934.3535.2700:00:00
2003-11-141,481,00035.4335.8835.1135.1700:00:00
2003-11-171,053,50035.1935.4234.6035.0900:00:00
2003-11-181,291,60035.1535.5634.0034.1000:00:00
2003-11-191,411,80033.9534.2433.6533.9400:00:00
2003-11-201,434,60033.4934.5833.1933.8800:00:00
2003-11-211,306,30034.0734.5933.5934.3100:00:00
2003-11-241,854,50034.5035.8634.4935.7000:00:00
2003-11-251,263,00035.7335.8035.2035.4400:00:00
2003-11-26992,40035.4835.9135.0635.9100:00:00
2003-11-28633,20035.4636.1835.4435.7800:00:00
2003-12-011,329,50035.7836.5735.5736.5200:00:00
2003-12-021,968,40036.4337.4936.2037.1100:00:00
2003-12-031,841,50037.2137.5035.9936.1500:00:00
2003-12-042,064,20035.9036.4935.4536.3500:00:00
2003-12-051,882,20036.2936.8035.7035.9200:00:00
2003-12-081,309,60036.2037.1335.9537.0500:00:00
2003-12-092,095,80037.0337.4836.3436.4100:00:00
2003-12-101,682,70036.5036.6435.5835.9100:00:00
2003-12-111,859,20035.9237.2435.7537.1100:00:00
2003-12-121,058,60036.9337.2036.6936.9600:00:00
2003-12-152,049,50037.2438.0236.7136.7400:00:00
2003-12-161,627,00036.5137.2136.3436.9000:00:00
2003-12-171,097,50036.9537.0636.5636.8700:00:00
2003-12-182,747,30037.5437.7336.4236.6000:00:00
2003-12-194,334,10036.8636.9334.7935.1800:00:00
2003-12-222,004,00034.9335.5534.8035.4000:00:00
2003-12-232,436,30035.2735.3034.5434.8200:00:00
2003-12-24766,30034.9435.1834.7135.0300:00:00
2003-12-26678,30034.5235.3034.5035.0600:00:00
2003-12-291,348,40035.1035.6235.0135.5700:00:00
2003-12-301,147,20035.7636.0935.3635.9700:00:00
2003-12-311,418,60036.1236.4735.8536.2200:00:00
2004-01-021,747,70036.5436.7036.0036.1900:00:00
2004-01-052,091,10036.4536.4835.6236.2300:00:00
2004-01-061,685,50036.1636.2835.7635.9500:00:00
2004-01-071,798,50035.8136.0035.2635.7000:00:00
2004-01-081,418,90035.7635.8235.4835.6900:00:00
2004-01-091,559,80035.0735.7835.0735.4000:00:00
2004-01-121,397,00035.9536.2835.3836.0300:00:00
2004-01-131,529,40036.0536.4435.9536.4300:00:00
2004-01-141,566,70036.6537.0436.5036.6000:00:00
2004-01-151,996,80036.6537.6036.6037.4100:00:00
2004-01-162,470,80037.5238.3937.4338.1200:00:00
2004-01-201,778,60038.1838.2037.8637.9900:00:00
2004-01-211,371,60037.9538.7337.8738.4200:00:00
2004-01-221,352,10038.2639.2538.2438.6300:00:00
2004-01-231,665,10038.8238.9037.8738.0500:00:00
2004-01-261,434,60038.0238.6037.8638.6000:00:00
2004-01-271,365,10038.7939.1038.0338.1100:00:00
2004-01-281,347,90038.2438.6737.4537.5000:00:00
2004-01-291,571,20037.4339.0537.3438.8900:00:00
2004-01-301,592,00038.7839.2838.2538.6600:00:00
2004-02-021,674,70038.5039.9138.0939.2200:00:00
2004-02-031,300,20039.1939.6338.8839.0400:00:00
2004-02-042,278,90039.0240.3038.8139.9200:00:00
2004-02-051,987,10039.8139.8339.3039.6000:00:00
2004-02-062,701,90039.5241.0039.4540.8500:00:00
2004-02-091,874,60041.0041.2540.0640.1000:00:00
2004-02-101,768,40039.9940.8039.9040.0000:00:00
2004-02-111,973,50039.9540.6139.7640.4500:00:00
2004-02-121,275,10040.3440.9640.3140.7100:00:00
2004-02-131,868,10040.5140.8939.8739.9600:00:00
2004-02-17940,10040.2040.6940.1340.3700:00:00
2004-02-181,420,80040.1140.1639.5439.6800:00:00
2004-02-191,390,10039.8040.0038.9739.0700:00:00
2004-02-201,403,00038.8739.8038.6839.5100:00:00
2004-02-231,460,00039.5039.7239.0839.3600:00:00
2004-02-241,437,70039.5340.0438.9939.4600:00:00
2004-02-251,020,50039.5439.5539.0039.2200:00:00
2004-02-26973,10039.2539.5338.8339.2000:00:00
2004-02-271,565,90039.2339.4838.3838.9800:00:00
2004-03-011,401,90039.0939.3438.0639.2900:00:00
2004-03-021,999,90039.3039.6238.7238.8600:00:00
2004-03-032,544,40037.7138.1637.1037.9700:00:00
2004-03-041,394,80038.5738.6037.7738.4100:00:00
2004-03-051,836,10037.5739.2537.5338.2400:00:00
2004-03-082,824,30038.1738.8437.6937.7300:00:00
2004-03-092,346,80037.9238.3337.6938.0500:00:00
2004-03-102,022,10037.8838.2837.5337.6600:00:00
2004-03-111,645,90037.5538.2537.1537.3500:00:00
2004-03-122,940,00037.9038.5637.5738.2500:00:00
2004-03-151,538,70038.0438.4337.7337.8400:00:00
2004-03-162,008,40038.2339.3338.1339.2000:00:00
2004-03-171,881,30039.5739.5938.5439.2000:00:00
2004-03-182,355,90038.4439.9738.3239.1300:00:00
2004-03-191,969,10038.8139.1038.2238.2200:00:00
2004-03-222,097,30038.1938.2937.7038.1100:00:00
2004-03-231,367,10038.3438.4737.6237.9000:00:00
2004-03-241,736,20037.9538.0937.0537.9000:00:00
2004-03-251,597,80038.0338.0737.7337.9700:00:00
2004-03-261,149,50037.8237.9237.4537.5200:00:00
2004-03-291,267,80037.6138.0437.4237.9900:00:00
2004-03-301,250,00038.0738.5737.9838.5200:00:00
2004-03-311,375,40038.5838.6337.9338.3600:00:00
2004-04-011,286,10038.6739.0838.4538.4700:00:00
2004-04-023,290,90039.2640.5739.1240.5100:00:00
2004-04-051,772,80040.3541.2640.1041.2400:00:00
2004-04-061,108,80040.9041.2940.5041.1400:00:00
2004-04-072,010,90040.5041.6740.4141.3000:00:00
2004-04-081,611,20041.4741.5640.1740.5000:00:00
2004-04-12839,20040.5840.7640.2140.4300:00:00
2004-04-131,417,90040.7140.8039.7940.0000:00:00
2004-04-141,114,40040.0940.6439.8840.4200:00:00
2004-04-151,061,80040.5540.6739.9340.2500:00:00
2004-04-161,541,10040.3741.0539.8140.3600:00:00
2004-04-19968,90040.4240.4840.0240.2600:00:00
2004-04-201,439,20040.3540.6439.6139.6800:00:00
2004-04-211,561,50039.5940.5039.3340.0000:00:00
2004-04-222,134,30039.7641.0539.5541.0300:00:00
2004-04-231,155,40040.9541.2440.5340.6000:00:00
2004-04-261,213,80040.8440.8639.9840.2500:00:00
2004-04-271,656,60040.3441.0540.3240.6900:00:00
2004-04-281,328,30040.6040.8839.6039.7200:00:00
2004-04-291,336,20039.8940.2639.4039.7900:00:00
2004-04-301,481,90040.0940.3439.4539.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources