Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BMET - [Ticker: BMET]Chart BMET  News BMET  Download Historical Prices for Metastock BMET and Others  Technical Analysis BMET  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMET quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-191,680,10028.8428.8827.8527.9500:00:00
2003-05-204,761,80028.0028.0526.7427.2200:00:00
2003-05-213,859,10027.2328.1527.0328.0000:00:00
2003-05-222,001,90028.1128.7227.8028.4300:00:00
2003-05-231,656,00028.3728.5227.9428.4300:00:00
2003-05-271,807,30028.4429.1228.1129.0400:00:00
2003-05-281,863,00029.0429.0428.3328.5100:00:00
2003-05-292,644,60028.5228.7027.8127.8400:00:00
2003-05-305,133,30027.8827.9826.8427.5100:00:00
2003-06-023,176,00027.6528.2427.2627.5100:00:00
2003-06-032,447,40027.7728.2727.7528.2500:00:00
2003-06-043,072,80028.2529.0128.0628.8700:00:00
2003-06-052,664,20028.7628.9028.4228.4600:00:00
2003-06-062,885,90029.0529.5728.7828.7900:00:00
2003-06-091,732,40029.0129.2628.4628.7700:00:00
2003-06-101,891,90029.2029.8229.1929.5600:00:00
2003-06-112,497,00029.6930.3929.5930.3400:00:00
2003-06-121,962,00030.2530.5830.0530.5000:00:00
2003-06-132,115,10030.5530.6629.7930.1700:00:00
2003-06-161,959,50030.2130.9530.1030.4200:00:00
2003-06-172,585,00030.3630.3929.9430.0500:00:00
2003-06-182,073,00029.9130.7229.5530.0700:00:00
2003-06-191,603,10030.0730.1029.1629.2100:00:00
2003-06-201,804,20029.5129.6829.0629.2600:00:00
2003-06-231,523,00029.2129.4028.0428.9900:00:00
2003-06-241,210,50029.0729.5328.9029.0000:00:00
2003-06-251,631,30029.0029.4528.9729.2100:00:00
2003-06-261,766,00029.0429.8829.0429.5800:00:00
2003-06-271,484,30029.6229.8028.9129.2400:00:00
2003-06-302,091,70029.2629.7528.6528.7000:00:00
2003-07-013,066,00028.5528.9027.9928.7200:00:00
2003-07-022,723,60028.4028.7928.1228.3600:00:00
2003-07-031,696,80028.2928.6527.8728.1800:00:00
2003-07-073,085,80028.6529.2528.0528.7700:00:00
2003-07-082,521,90028.5929.5128.5429.3400:00:00
2003-07-092,094,70029.0529.5028.8829.1000:00:00
2003-07-101,601,20029.0029.1528.5328.8800:00:00
2003-07-111,222,90028.9029.5328.7729.2000:00:00
2003-07-141,508,20029.5029.9529.1929.2300:00:00
2003-07-151,476,60029.4629.8428.9529.1500:00:00
2003-07-161,380,00028.9029.1628.5629.0000:00:00
2003-07-171,576,10028.5729.2528.2728.4900:00:00
2003-07-181,682,70028.6128.9928.2028.7800:00:00
2003-07-212,039,80028.6028.9128.2628.8100:00:00
2003-07-221,485,00029.0029.3628.5028.8800:00:00
2003-07-231,180,60029.0629.1428.4529.0600:00:00
2003-07-241,819,70029.3829.4528.4328.5500:00:00
2003-07-251,293,90028.4429.4028.4029.2800:00:00
2003-07-281,261,60029.3529.9529.0129.5500:00:00
2003-07-293,115,60029.8530.4829.3530.2100:00:00
2003-07-301,730,10030.3130.3629.6829.8800:00:00
2003-07-312,077,90029.9630.7529.5729.6500:00:00
2003-08-012,021,50029.5129.8228.8228.9400:00:00
2003-08-042,063,00028.7729.0728.0528.8600:00:00
2003-08-052,331,00029.0029.0528.1128.3000:00:00
2003-08-061,683,80028.1028.9128.0428.4000:00:00
2003-08-073,640,00028.5028.8028.2328.3400:00:00
2003-08-081,058,70028.4328.5028.1428.2500:00:00
2003-08-111,872,90028.3529.0028.2528.6400:00:00
2003-08-121,389,30028.7029.2328.6029.1200:00:00
2003-08-131,756,80029.2429.3028.3728.8300:00:00
2003-08-141,220,30028.9929.2828.6429.1200:00:00
2003-08-15669,50029.1029.3528.7129.0800:00:00
2003-08-181,228,80029.2929.5029.1229.4600:00:00
2003-08-191,312,80029.4429.5429.0529.3100:00:00
2003-08-201,398,80029.3229.3428.7528.8400:00:00
2003-08-211,300,30028.9629.2028.6528.8400:00:00
2003-08-221,334,50028.9529.1528.6428.6600:00:00
2003-08-251,117,50028.5329.0528.5128.9400:00:00
2003-08-261,334,80028.9529.2828.5029.2100:00:00
2003-08-271,370,30029.1529.3828.9029.3700:00:00
2003-08-281,481,80029.3529.8529.3029.6800:00:00
2003-08-291,014,50029.7330.0229.5529.7600:00:00
2003-09-021,705,30029.7030.3029.5630.1900:00:00
2003-09-032,204,60030.1230.5930.0430.2300:00:00
2003-09-042,989,30030.2330.9430.1630.8000:00:00
2003-09-053,041,90030.8031.2230.5830.9800:00:00
2003-09-082,152,60031.1031.5030.9731.3200:00:00
2003-09-092,599,20031.2531.7431.2531.4700:00:00
2003-09-103,364,20031.3131.9931.2131.4500:00:00
2003-09-112,871,00031.8132.1731.4731.8800:00:00
2003-09-123,297,80031.9132.5231.6032.4800:00:00
2003-09-152,583,50032.7632.9631.9432.5500:00:00
2003-09-163,179,70032.5832.7031.9732.6300:00:00
2003-09-171,973,00032.6332.8132.2032.5000:00:00
2003-09-186,667,40033.3634.8733.1734.6600:00:00
2003-09-194,425,40034.5535.3434.3034.9000:00:00
2003-09-222,989,60034.6534.8534.1834.7300:00:00
2003-09-232,956,40034.1535.0734.0234.8200:00:00
2003-09-242,975,00034.7334.9733.6333.6700:00:00
2003-09-252,185,90033.2634.3933.1733.5500:00:00
2003-09-261,797,20033.2533.8233.1533.2700:00:00
2003-09-291,670,00033.5033.9933.2933.8600:00:00
2003-09-302,077,90033.8633.9433.3133.5000:00:00
2003-10-011,674,10033.8234.2633.6934.0200:00:00
2003-10-021,321,20034.1034.1833.7034.0000:00:00
2003-10-032,103,50034.4334.7233.7834.3500:00:00
2003-10-061,108,80034.5034.5033.9434.1200:00:00
2003-10-071,653,70034.2434.3333.5034.0300:00:00
2003-10-082,051,40034.2434.3333.5133.8400:00:00
2003-10-091,578,30033.9534.6233.6933.9900:00:00
2003-10-101,591,70034.1134.2033.4233.7100:00:00
2003-10-131,508,90033.7634.0633.2433.5300:00:00
2003-10-141,437,00033.5133.6933.2533.4300:00:00
2003-10-151,431,00033.5133.9033.3533.5200:00:00
2003-10-161,325,80033.4133.8833.3533.8400:00:00
2003-10-172,108,60033.6833.9733.5333.7400:00:00
2003-10-201,459,50033.8434.3233.7434.2700:00:00
2003-10-211,717,20034.2934.3033.4533.5400:00:00
2003-10-221,576,70033.4933.6332.9033.0100:00:00
2003-10-231,867,50032.7534.4932.7133.9400:00:00
2003-10-241,311,70033.7934.4233.4734.3100:00:00
2003-10-271,046,00034.3134.3633.9334.2000:00:00
2003-10-281,764,70034.2835.3334.0335.1900:00:00
2003-10-291,560,10035.4035.5034.9035.3100:00:00
2003-10-302,333,60035.5036.2535.4235.7100:00:00
2003-10-311,451,60035.9636.2135.6935.8600:00:00
2003-11-032,052,30035.9936.2335.2835.5400:00:00
2003-11-041,097,90035.2636.0235.2635.8100:00:00
2003-11-051,275,60035.8936.2535.4435.7500:00:00
2003-11-061,375,50035.8935.9234.9335.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources