Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BMET - [Ticker: BMET]Chart BMET  News BMET  Download Historical Prices for Metastock BMET and Others  Technical Analysis BMET  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMET quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-201,186,00035.6937.6235.5636.1200:00:00
2000-12-211,727,20037.4238.3737.0637.5600:00:00
2000-12-221,543,60037.9238.8837.5038.8800:00:00
2000-12-26723,30038.8838.9438.0038.8800:00:00
2000-12-272,755,40038.9740.7538.7540.1900:00:00
2000-12-281,406,80040.1241.7540.0041.4400:00:00
2000-12-291,046,70041.3741.6939.3139.6900:00:00
2001-01-021,154,00039.9440.3838.7539.3800:00:00
2001-01-031,982,20039.5040.6237.6939.7500:00:00
2001-01-043,495,60039.2339.2532.3735.5600:00:00
2001-01-052,115,20035.9436.0632.6233.4400:00:00
2001-01-081,558,50033.7534.3832.6933.1200:00:00
2001-01-091,003,60033.4435.6232.9434.5600:00:00
2001-01-101,290,40034.4135.3133.1934.9400:00:00
2001-01-111,132,40034.9136.0032.7533.4400:00:00
2001-01-121,537,60033.9834.1931.5632.7500:00:00
2001-01-161,143,20033.3833.5031.9432.3700:00:00
2001-01-172,501,70032.4432.8130.7531.2500:00:00
2001-01-183,193,40031.3832.0630.6931.6200:00:00
2001-01-193,291,40032.8132.8130.7531.3100:00:00
2001-01-222,339,60031.6235.3131.5033.5600:00:00
2001-01-231,503,90033.5935.0633.3834.9400:00:00
2001-01-242,791,50034.8135.1331.5633.2500:00:00
2001-01-251,504,60033.2233.6932.1933.2500:00:00
2001-01-261,670,60033.5635.1333.2535.0000:00:00
2001-01-291,208,00034.9735.6934.4435.3700:00:00
2001-01-30920,20035.1335.1933.5033.8700:00:00
2001-01-311,275,20033.8734.3832.8833.6900:00:00
2001-02-01842,70033.6335.0033.2534.5000:00:00
2001-02-021,551,80034.2835.3134.1935.0000:00:00
2001-02-051,559,40035.0636.6335.0635.9400:00:00
2001-02-061,148,60035.7837.5635.7536.3100:00:00
2001-02-072,003,00036.2538.3736.1237.8800:00:00
2001-02-081,084,60038.4438.5036.3836.9400:00:00
2001-02-09854,80036.8136.8736.1236.5600:00:00
2001-02-121,074,60036.6338.5636.6338.0600:00:00
2001-02-13904,00038.0638.5036.3836.3800:00:00
2001-02-14998,40036.5637.1936.1937.1200:00:00
2001-02-15927,20037.0637.7536.3137.3800:00:00
2001-02-162,476,00036.4438.3735.7538.3100:00:00
2001-02-20951,40037.5638.3137.1938.1900:00:00
2001-02-211,340,60038.5039.2537.3837.9400:00:00
2001-02-221,493,00038.5038.6235.9437.0600:00:00
2001-02-231,948,40037.2237.4435.4436.0000:00:00
2001-02-261,196,60036.5637.0636.5637.0000:00:00
2001-02-271,155,40036.9737.2536.2536.9400:00:00
2001-02-282,272,60037.1939.0037.0038.8100:00:00
2001-03-011,178,10038.8139.2537.5038.4800:00:00
2001-03-021,794,00038.7539.8738.5039.3100:00:00
2001-03-052,564,00039.3841.0039.3140.7500:00:00
2001-03-061,499,10040.9441.0039.4439.9400:00:00
2001-03-072,953,60040.0641.1939.7540.6200:00:00
2001-03-082,528,80040.8142.1240.2541.6900:00:00
2001-03-091,228,40041.6941.6939.9441.3700:00:00
2001-03-121,238,70041.1941.6939.4439.8700:00:00
2001-03-131,755,60040.4440.7538.5039.7500:00:00
2001-03-143,018,30038.5940.8838.5640.7500:00:00
2001-03-152,357,40041.7541.7539.7540.3800:00:00
2001-03-162,736,00039.3840.0637.8139.0000:00:00
2001-03-192,036,80039.2540.1239.1940.0000:00:00
2001-03-201,797,30040.0340.1238.5038.8800:00:00
2001-03-212,202,80039.1940.1238.7539.3800:00:00
2001-03-222,263,60039.7340.0037.7538.5600:00:00
2001-03-231,518,20038.9139.2537.2537.8100:00:00
2001-03-262,212,80038.0938.3737.1637.9400:00:00
2001-03-272,679,40038.0040.0037.9439.6300:00:00
2001-03-282,020,60039.6939.7536.6339.4400:00:00
2001-03-291,944,40038.6239.6938.1939.2500:00:00
2001-03-302,104,00039.5639.9438.9439.3900:00:00
2001-04-022,355,40039.8140.4438.4439.1200:00:00
2001-04-031,810,40038.7539.8737.2537.5600:00:00
2001-04-042,050,40037.0638.5637.0037.4400:00:00
2001-04-052,711,20038.0638.1935.6937.0600:00:00
2001-04-062,028,30036.5936.6335.5036.1900:00:00
2001-04-091,360,80036.5037.1036.4537.0000:00:00
2001-04-102,506,60037.1639.4237.1638.8900:00:00
2001-04-111,657,60038.9039.0136.5537.5700:00:00
2001-04-121,440,80037.8039.1837.6538.8600:00:00
2001-04-161,565,40038.9039.4737.5037.7100:00:00
2001-04-171,954,00037.2839.2536.9038.7000:00:00
2001-04-181,951,50038.7040.1938.5040.0000:00:00
2001-04-191,678,40039.6440.0038.4939.1500:00:00
2001-04-201,869,30038.5139.8537.8539.4800:00:00
2001-04-231,562,70039.4240.3638.9539.2400:00:00
2001-04-241,760,20039.3540.5538.7439.1700:00:00
2001-04-251,678,20039.3341.2539.3340.9900:00:00
2001-04-261,831,00041.4842.1140.5240.5500:00:00
2001-04-271,297,50041.1441.7740.3541.6900:00:00
2001-04-302,289,80042.1743.5540.9242.6000:00:00
2001-05-011,852,80042.7243.3441.6943.2500:00:00
2001-05-021,289,60043.3943.4941.5141.8600:00:00
2001-05-031,162,50041.4442.3541.3942.1600:00:00
2001-05-041,926,80041.3043.0041.3042.5500:00:00
2001-05-071,185,30042.4642.8741.6742.1100:00:00
2001-05-081,775,80042.4342.4940.5041.3000:00:00
2001-05-091,531,50041.2941.3039.7940.2000:00:00
2001-05-101,060,00040.4241.5439.5539.8100:00:00
2001-05-111,358,10040.0541.4440.0040.6000:00:00
2001-05-141,176,40040.3941.6540.3441.4800:00:00
2001-05-153,225,30041.4043.3041.3142.8500:00:00
2001-05-162,929,60042.3044.4041.8044.0400:00:00
2001-05-172,262,20043.9544.7243.5544.1900:00:00
2001-05-181,193,00044.0944.4043.4744.2700:00:00
2001-05-211,786,40044.3445.6044.3445.5900:00:00
2001-05-221,117,40045.5145.6444.2044.9300:00:00
2001-05-231,505,60044.7144.7143.2043.2600:00:00
2001-05-241,821,40043.0545.7042.8045.2800:00:00
2001-05-251,379,10045.2646.0043.4044.3400:00:00
2001-05-291,394,20044.1044.2542.8543.6200:00:00
2001-05-302,212,00043.0045.6742.9745.5000:00:00
2001-05-31995,40045.5145.8344.3544.6700:00:00
2001-06-011,055,40045.3445.6544.4445.3600:00:00
2001-06-041,512,80045.8446.4744.5245.3500:00:00
2001-06-052,087,80045.3846.9345.3846.6300:00:00
2001-06-061,291,60046.6246.8045.0146.2400:00:00
2001-06-072,192,80046.3548.7546.2046.7000:00:00
2001-06-081,200,40046.7046.7045.2445.2600:00:00
2001-06-111,076,60045.3845.5244.4044.6500:00:00
2001-06-121,168,20044.6245.8544.0145.1600:00:00
2001-06-131,517,80045.2547.0045.0045.1500:00:00
2001-06-142,637,20044.9047.2644.9046.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources