|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | UNF.MC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-22 | 1,074,700 | 31.70 | 31.75 | 31.61 | 31.69 | 00:00:00 | | 2006-03-23 | 1,224,700 | 31.75 | 31.93 | 31.61 | 31.87 | 00:00:00 | | 2006-03-24 | 1,035,400 | 31.86 | 31.90 | 31.66 | 31.80 | 00:00:00 | | 2006-03-27 | 1,496,700 | 31.94 | 31.94 | 31.62 | 31.70 | 00:00:00 | | 2006-03-28 | 1,484,600 | 31.70 | 31.89 | 31.69 | 31.74 | 00:00:00 | | 2006-03-29 | 3,653,300 | 31.79 | 31.98 | 31.76 | 31.86 | 00:00:00 | | 2006-03-30 | 2,605,300 | 31.93 | 32.00 | 31.45 | 31.55 | 00:00:00 | | 2006-03-31 | 1,205,900 | 31.43 | 31.58 | 31.27 | 31.37 | 00:00:00 | | 2006-04-03 | 617,200 | 31.63 | 31.77 | 31.35 | 31.37 | 00:00:00 | | 2006-04-04 | 857,900 | 31.45 | 31.45 | 30.95 | 31.04 | 00:00:00 | | 2006-04-05 | 610,600 | 31.03 | 31.05 | 30.85 | 30.94 | 00:00:00 | | 2006-04-06 | 868,400 | 30.90 | 31.00 | 30.57 | 30.66 | 00:00:00 | | 2006-04-07 | 973,100 | 30.71 | 30.90 | 30.31 | 30.32 | 00:00:00 | | 2006-04-10 | 452,900 | 30.32 | 30.57 | 30.26 | 30.45 | 00:00:00 | | 2006-04-11 | 584,200 | 30.35 | 30.57 | 30.09 | 30.09 | 00:00:00 | | 2006-04-12 | 718,700 | 30.07 | 30.30 | 29.91 | 30.13 | 00:00:00 | | 2006-04-13 | 447,900 | 30.10 | 30.29 | 30.02 | 30.25 | 00:00:00 | | 2006-04-14 | 0 | 30.25 | 30.25 | 30.25 | 30.25 | 00:00:00 | | 2006-04-17 | 0 | 30.25 | 30.25 | 30.25 | 30.25 | 00:00:00 | | 2006-04-18 | 1,207,100 | 30.36 | 30.74 | 30.20 | 30.30 | 00:00:00 | | 2006-04-19 | 924,300 | 30.45 | 30.65 | 30.35 | 30.57 | 00:00:00 | | 2006-04-20 | 492,600 | 30.66 | 30.94 | 30.30 | 30.82 | 00:00:00 | | 2006-04-21 | 980,400 | 30.80 | 30.94 | 30.76 | 30.87 | 00:00:00 | | 2006-04-24 | 690,900 | 30.80 | 30.90 | 30.60 | 30.65 | 00:00:00 | | 2006-04-25 | 416,000 | 30.66 | 30.95 | 30.56 | 30.65 | 00:00:00 | | 2006-04-26 | 689,100 | 30.87 | 30.97 | 30.61 | 30.73 | 00:00:00 | | 2006-04-27 | 1,067,800 | 31.00 | 31.00 | 30.58 | 30.77 | 00:00:00 | | 2006-04-28 | 1,790,000 | 30.70 | 30.76 | 30.50 | 30.65 | 00:00:00 | | 2006-05-01 | 0 | 30.65 | 30.65 | 30.65 | 30.65 | 00:00:00 | | 2006-05-02 | 303,400 | 30.65 | 30.99 | 30.65 | 30.91 | 00:00:00 | | 2006-05-03 | 1,055,100 | 30.94 | 30.94 | 30.66 | 30.75 | 00:00:00 | | 2006-05-04 | 565,600 | 30.91 | 31.00 | 30.74 | 30.94 | 00:00:00 | | 2006-05-05 | 977,100 | 31.37 | 31.85 | 31.11 | 31.84 | 00:00:00 | | 2006-05-08 | 824,100 | 32.00 | 32.00 | 31.51 | 31.72 | 00:00:00 | | 2006-05-09 | 1,088,400 | 31.83 | 32.01 | 31.59 | 32.01 | 00:00:00 | | 2006-05-10 | 663,500 | 31.87 | 32.24 | 31.87 | 32.07 | 00:00:00 | | 2006-05-11 | 1,352,600 | 31.99 | 32.29 | 31.68 | 31.88 | 00:00:00 | | 2006-05-12 | 960,100 | 31.66 | 31.99 | 31.47 | 31.62 | 00:00:00 | | 2006-05-15 | 1,222,100 | 31.29 | 31.62 | 30.90 | 30.99 | 00:00:00 | | 2006-05-16 | 632,900 | 30.66 | 31.70 | 30.66 | 31.36 | 00:00:00 | | 2006-05-17 | 1,060,300 | 31.36 | 31.50 | 29.60 | 30.15 | 00:00:00 | | 2006-05-18 | 1,805,300 | 30.10 | 30.27 | 29.26 | 29.82 | 00:00:00 | | 2006-05-19 | 1,447,700 | 29.80 | 29.99 | 29.51 | 29.66 | 00:00:00 | | 2006-05-22 | 1,599,100 | 29.80 | 29.98 | 29.06 | 29.26 | 00:00:00 | | 2006-05-23 | 1,963,700 | 30.35 | 30.35 | 29.61 | 30.15 | 00:00:00 | | 2006-05-24 | 2,549,000 | 29.85 | 30.39 | 29.71 | 30.12 | 00:00:00 | | 2006-05-25 | 1,729,300 | 30.08 | 30.68 | 30.05 | 30.63 | 00:00:00 | | 2006-05-26 | 686,700 | 30.90 | 31.04 | 30.66 | 31.04 | 00:00:00 | | 2006-05-29 | 268,600 | 30.87 | 31.05 | 30.57 | 30.91 | 00:00:00 | | 2006-05-30 | 658,500 | 30.80 | 30.93 | 30.06 | 30.26 | 00:00:00 | | 2006-05-31 | 780,800 | 29.95 | 30.51 | 29.90 | 30.46 | 00:00:00 | | 2006-06-01 | 507,100 | 30.38 | 30.58 | 30.15 | 30.50 | 00:00:00 | | 2006-06-02 | 460,300 | 30.61 | 30.70 | 30.21 | 30.43 | 00:00:00 | | 2006-06-05 | 805,600 | 30.25 | 30.31 | 29.99 | 30.17 | 00:00:00 | | 2006-06-06 | 1,600,400 | 29.88 | 30.45 | 29.88 | 30.16 | 00:00:00 | | 2006-06-07 | 643,900 | 30.10 | 30.40 | 30.05 | 30.39 | 00:00:00 | | 2006-06-08 | 2,303,100 | 30.01 | 30.37 | 30.01 | 30.08 | 00:00:00 | | 2006-06-09 | 1,354,300 | 30.05 | 30.47 | 29.94 | 30.12 | 00:00:00 | | 2006-06-12 | 1,103,000 | 29.96 | 30.40 | 29.93 | 30.10 | 00:00:00 | | 2006-06-13 | 1,529,200 | 29.77 | 30.18 | 29.77 | 30.00 | 00:00:00 | | 2006-06-14 | 1,497,800 | 29.95 | 30.00 | 29.46 | 29.57 | 00:00:00 | | 2006-06-15 | 0 | 29.57 | 29.57 | 29.57 | 29.57 | 00:00:00 | | 2006-06-16 | 0 | 29.57 | 29.57 | 29.57 | 29.57 | 00:00:00 | | 2006-06-19 | 1,131,800 | 29.92 | 29.95 | 29.72 | 29.87 | 00:00:00 | | 2006-06-20 | 1,518,500 | 29.75 | 30.39 | 29.65 | 30.29 | 00:00:00 | | 2006-06-21 | 489,500 | 30.40 | 30.67 | 30.05 | 30.49 | 00:00:00 | | 2006-06-22 | 593,500 | 30.53 | 30.64 | 30.11 | 30.25 | 00:00:00 | | 2006-06-23 | 480,900 | 30.18 | 30.48 | 30.15 | 30.47 | 00:00:00 | | 2006-06-26 | 1,825,100 | 30.67 | 30.90 | 30.29 | 30.40 | 00:00:00 | | 2006-06-27 | 1,562,900 | 30.57 | 30.57 | 30.15 | 30.19 | 00:00:00 | | 2006-06-28 | 1,177,000 | 30.15 | 30.17 | 30.00 | 30.00 | 00:00:00 | | 2006-06-29 | 1,132,700 | 30.17 | 30.30 | 29.97 | 30.18 | 00:00:00 | | 2006-06-30 | 2,052,000 | 30.41 | 30.50 | 30.10 | 30.26 | 00:00:00 | | 2006-07-03 | 563,000 | 30.15 | 30.25 | 29.85 | 29.99 | 00:00:00 | | 2006-07-04 | 1,398,300 | 29.99 | 30.45 | 29.99 | 30.34 | 00:00:00 | | 2006-07-05 | 669,500 | 30.30 | 30.40 | 30.06 | 30.27 | 00:00:00 | | 2006-07-06 | 650,500 | 30.26 | 30.56 | 30.20 | 30.40 | 00:00:00 | | 2006-07-07 | 638,000 | 30.29 | 30.43 | 30.05 | 30.20 | 00:00:00 | | 2006-07-10 | 528,500 | 30.35 | 30.63 | 30.27 | 30.54 | 00:00:00 | | 2006-07-11 | 354,700 | 30.40 | 30.62 | 30.27 | 30.33 | 00:00:00 | | 2006-07-12 | 846,800 | 30.40 | 30.66 | 30.25 | 30.50 | 00:00:00 | | 2006-07-13 | 1,118,800 | 30.30 | 30.62 | 30.30 | 30.50 | 00:00:00 | | 2006-07-14 | 1,653,200 | 30.30 | 30.49 | 30.22 | 30.31 | 00:00:00 | | 2006-07-17 | 1,423,200 | 30.35 | 30.71 | 30.32 | 30.46 | 00:00:00 | | 2006-07-18 | 1,392,700 | 30.45 | 30.71 | 30.45 | 30.57 | 00:00:00 | | 2006-07-19 | 525,000 | 30.68 | 30.97 | 30.40 | 30.85 | 00:00:00 | | 2006-07-20 | 668,100 | 30.90 | 30.95 | 30.70 | 30.83 | 00:00:00 | | 2006-07-21 | 2,508,400 | 30.77 | 30.88 | 30.63 | 30.70 | 00:00:00 | | 2006-07-24 | 488,500 | 30.80 | 31.20 | 30.57 | 31.19 | 00:00:00 | | 2006-07-25 | 1,348,200 | 31.05 | 31.35 | 30.90 | 31.14 | 00:00:00 | | 2006-07-26 | 1,101,700 | 31.15 | 31.19 | 30.90 | 31.05 | 00:00:00 | | 2006-07-27 | 635,100 | 31.15 | 31.70 | 30.94 | 31.50 | 00:00:00 | | 2006-07-28 | 1,047,100 | 31.18 | 32.50 | 31.18 | 32.35 | 00:00:00 | | 2006-07-31 | 534,400 | 32.17 | 32.26 | 31.75 | 32.05 | 00:00:00 | | 2006-08-01 | 402,000 | 32.10 | 32.10 | 31.82 | 31.83 | 00:00:00 | | 2006-08-02 | 738,100 | 31.88 | 32.75 | 31.82 | 32.71 | 00:00:00 | | 2006-08-03 | 696,300 | 32.66 | 32.82 | 32.13 | 32.27 | 00:00:00 | | 2006-08-04 | 531,100 | 32.40 | 32.89 | 32.40 | 32.87 | 00:00:00 | | 2006-08-07 | 209,700 | 32.62 | 32.78 | 32.28 | 32.38 | 00:00:00 | | 2006-08-08 | 423,800 | 32.45 | 32.69 | 32.41 | 32.62 | 00:00:00 | | 2006-08-09 | 269,900 | 32.67 | 32.80 | 32.41 | 32.78 | 00:00:00 | | 2006-08-10 | 205,700 | 32.52 | 32.83 | 32.28 | 32.81 | 00:00:00 | | 2006-08-11 | 297,500 | 32.90 | 32.97 | 32.58 | 32.81 | 00:00:00 | | 2006-08-14 | 631,200 | 32.95 | 33.20 | 32.94 | 33.19 | 00:00:00 | | 2006-08-15 | 222,400 | 33.17 | 33.58 | 32.93 | 33.53 | 00:00:00 | | 2006-08-16 | 450,000 | 33.27 | 33.60 | 33.01 | 33.53 | 00:00:00 | | 2006-08-17 | 411,200 | 33.60 | 33.60 | 33.32 | 33.55 | 00:00:00 | | 2006-08-18 | 222,500 | 33.64 | 33.64 | 33.02 | 33.43 | 00:00:00 | | 2006-08-21 | 257,400 | 33.27 | 33.57 | 33.10 | 33.48 | 00:00:00 | | 2006-08-22 | 413,200 | 33.53 | 33.74 | 33.11 | 33.51 | 00:00:00 | | 2006-08-23 | 384,300 | 33.63 | 33.63 | 33.35 | 33.45 | 00:00:00 | | 2006-08-24 | 1,212,600 | 33.56 | 33.64 | 33.19 | 33.61 | 00:00:00 | | 2006-08-25 | 156,400 | 33.60 | 33.64 | 33.41 | 33.50 | 00:00:00 | | 2006-08-28 | 404,700 | 33.63 | 33.88 | 33.30 | 33.88 | 00:00:00 | | 2006-08-29 | 476,200 | 33.77 | 34.28 | 33.70 | 34.04 | 00:00:00 | | 2006-08-30 | 338,400 | 34.15 | 34.30 | 34.08 | 34.22 | 00:00:00 | | 2006-08-31 | 333,200 | 34.24 | 34.27 | 33.81 | 34.11 | 00:00:00 | | 2006-09-01 | 230,800 | 34.15 | 34.36 | 34.11 | 34.15 | 00:00:00 | | 2006-09-04 | 427,200 | 34.27 | 34.58 | 34.18 | 34.57 | 00:00:00 | | 2006-09-05 | 532,100 | 34.39 | 34.73 | 34.30 | 34.48 | 00:00:00 | | 2006-09-06 | 908,100 | 34.48 | 35.16 | 34.40 | 34.58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
