|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | UNF.MC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-01-23 | 6,677,100 | 43.35 | 43.74 | 39.19 | 40.41 | 00:00:00 | | 2008-01-24 | 4,202,200 | 40.65 | 42.45 | 40.30 | 41.18 | 00:00:00 | | 2008-01-25 | 2,312,500 | 41.40 | 42.50 | 40.89 | 41.92 | 00:00:00 | | 2008-01-28 | 3,151,500 | 41.35 | 42.10 | 41.28 | 41.93 | 00:00:00 | | 2008-01-29 | 1,719,300 | 42.20 | 42.54 | 41.80 | 42.09 | 00:00:00 | | 2008-01-30 | 3,376,100 | 42.41 | 44.74 | 42.09 | 44.40 | 00:00:00 | | 2008-01-31 | 2,729,400 | 44.53 | 45.20 | 43.16 | 44.68 | 00:00:00 | | 2008-02-01 | 1,958,400 | 45.24 | 45.30 | 44.20 | 44.46 | 00:00:00 | | 2008-02-04 | 1,729,100 | 45.75 | 46.90 | 45.12 | 46.05 | 00:00:00 | | 2008-02-05 | 1,543,200 | 46.00 | 46.24 | 43.81 | 44.16 | 00:00:00 | | 2008-02-06 | 1,180,000 | 43.79 | 45.21 | 43.79 | 44.83 | 00:00:00 | | 2008-02-07 | 1,562,800 | 44.54 | 44.81 | 43.66 | 44.08 | 00:00:00 | | 2008-02-08 | 1,470,100 | 44.20 | 44.46 | 43.55 | 44.05 | 00:00:00 | | 2008-02-11 | 1,204,900 | 43.70 | 44.43 | 43.55 | 44.12 | 00:00:00 | | 2008-02-12 | 1,181,800 | 44.33 | 45.07 | 44.10 | 45.02 | 00:00:00 | | 2008-02-13 | 773,600 | 44.79 | 45.40 | 44.27 | 45.15 | 00:00:00 | | 2008-02-14 | 954,700 | 45.17 | 46.41 | 45.14 | 45.88 | 00:00:00 | | 2008-02-15 | 1,121,500 | 46.49 | 46.51 | 44.85 | 45.50 | 00:00:00 | | 2008-02-18 | 635,100 | 45.55 | 46.30 | 45.33 | 46.05 | 00:00:00 | | 2008-02-19 | 1,342,500 | 45.95 | 46.35 | 45.00 | 46.00 | 00:00:00 | | 2008-02-20 | 896,000 | 45.26 | 45.72 | 44.95 | 45.33 | 00:00:00 | | 2008-02-21 | 822,700 | 45.47 | 45.73 | 44.65 | 44.92 | 00:00:00 | | 2008-02-22 | 1,140,300 | 44.31 | 44.73 | 44.05 | 44.21 | 00:00:00 | | 2008-02-25 | 1,646,200 | 44.48 | 44.65 | 43.73 | 44.11 | 00:00:00 | | 2008-02-26 | 835,300 | 44.27 | 45.04 | 43.90 | 44.15 | 00:00:00 | | 2008-02-27 | 1,212,700 | 44.00 | 44.63 | 43.58 | 44.40 | 00:00:00 | | 2008-02-28 | 1,241,500 | 44.29 | 44.64 | 43.85 | 43.97 | 00:00:00 | | 2008-02-29 | 1,056,000 | 43.73 | 44.09 | 43.36 | 43.65 | 00:00:00 | | 2008-03-03 | 1,540,500 | 43.10 | 43.72 | 42.26 | 42.51 | 00:00:00 | | 2008-03-04 | 1,477,400 | 42.62 | 42.93 | 41.81 | 42.00 | 00:00:00 | | 2008-03-05 | 2,203,600 | 42.01 | 43.10 | 41.46 | 42.95 | 00:00:00 | | 2008-03-06 | 2,747,400 | 44.45 | 44.60 | 43.05 | 44.20 | 00:00:00 | | 2008-03-07 | 3,453,400 | 44.09 | 45.31 | 43.73 | 44.70 | 00:00:00 | | 2008-03-10 | 1,316,300 | 44.76 | 46.22 | 44.75 | 45.23 | 00:00:00 | | 2008-03-11 | 1,866,800 | 45.46 | 45.88 | 45.10 | 45.66 | 00:00:00 | | 2008-03-12 | 1,097,100 | 46.00 | 46.05 | 44.91 | 45.07 | 00:00:00 | | 2008-03-13 | 1,591,300 | 44.55 | 45.45 | 44.25 | 45.07 | 00:00:00 | | 2008-03-14 | 1,127,600 | 45.05 | 45.33 | 44.80 | 45.02 | 00:00:00 | | 2008-03-17 | 1,551,900 | 44.27 | 45.10 | 43.68 | 43.75 | 00:00:00 | | 2008-03-18 | 2,541,100 | 44.07 | 44.23 | 43.72 | 43.86 | 00:00:00 | | 2008-03-19 | 1,109,300 | 44.19 | 44.20 | 42.93 | 43.19 | 00:00:00 | | 2008-03-20 | 1,246,400 | 42.72 | 43.80 | 42.72 | 43.18 | 00:00:00 | | 2008-03-21 | 0 | 43.18 | 43.18 | 43.18 | 43.18 | 00:00:00 | | 2008-03-24 | 0 | 43.18 | 43.18 | 43.18 | 43.18 | 00:00:00 | | 2008-03-25 | 2,102,300 | 44.30 | 44.80 | 44.00 | 44.30 | 00:00:00 | | 2008-03-26 | 1,000,200 | 44.11 | 44.14 | 43.52 | 43.87 | 00:00:00 | | 2008-03-27 | 1,449,800 | 43.96 | 44.09 | 43.64 | 43.82 | 00:00:00 | | 2008-03-28 | 6,024,900 | 43.97 | 43.97 | 43.16 | 43.24 | 00:00:00 | | 2008-03-31 | 1,189,200 | 43.18 | 43.37 | 42.32 | 42.57 | 00:00:00 | | 2008-04-01 | 1,368,500 | 42.10 | 43.48 | 42.06 | 43.24 | 00:00:00 | | 2008-04-02 | 1,189,800 | 43.22 | 43.40 | 42.61 | 42.99 | 00:00:00 | | 2008-04-03 | 2,298,200 | 42.85 | 43.15 | 42.14 | 42.61 | 00:00:00 | | 2008-04-04 | 1,399,400 | 42.60 | 43.33 | 42.46 | 42.98 | 00:00:00 | | 2008-04-07 | 979,300 | 43.09 | 43.40 | 42.75 | 42.97 | 00:00:00 | | 2008-04-08 | 1,446,000 | 42.97 | 43.13 | 42.60 | 42.97 | 00:00:00 | | 2008-04-09 | 1,320,600 | 42.77 | 43.00 | 42.30 | 42.45 | 00:00:00 | | 2008-04-10 | 1,780,900 | 42.34 | 42.56 | 41.82 | 42.56 | 00:00:00 | | 2008-04-11 | 1,171,100 | 42.67 | 43.30 | 41.95 | 42.03 | 00:00:00 | | 2008-04-14 | 981,500 | 42.03 | 42.05 | 41.50 | 41.57 | 00:00:00 | | 2008-04-15 | 969,300 | 41.49 | 42.06 | 41.49 | 41.77 | 00:00:00 | | 2008-04-16 | 1,271,700 | 42.18 | 42.31 | 41.53 | 41.89 | 00:00:00 | | 2008-04-17 | 1,281,400 | 42.09 | 42.11 | 41.37 | 41.62 | 00:00:00 | | 2008-04-18 | 1,209,600 | 41.83 | 42.66 | 41.69 | 42.62 | 00:00:00 | | 2008-04-21 | 832,400 | 42.72 | 42.73 | 41.89 | 42.01 | 00:00:00 | | 2008-04-22 | 959,300 | 41.86 | 42.33 | 41.35 | 41.99 | 00:00:00 | | 2008-04-23 | 1,695,000 | 42.17 | 43.14 | 42.00 | 42.90 | 00:00:00 | | 2008-04-24 | 1,578,800 | 42.91 | 43.55 | 42.37 | 43.23 | 00:00:00 | | 2008-04-25 | 1,681,300 | 43.35 | 43.60 | 42.77 | 43.44 | 00:00:00 | | 2008-04-28 | 2,035,000 | 43.45 | 43.69 | 43.05 | 43.63 | 00:00:00 | | 2008-04-29 | 938,000 | 43.61 | 43.63 | 42.79 | 43.00 | 00:00:00 | | 2008-04-30 | 1,445,200 | 42.95 | 43.11 | 42.51 | 43.06 | 00:00:00 | | 2008-05-02 | 759,500 | 43.26 | 43.61 | 43.00 | 43.27 | 00:00:00 | | 2008-05-05 | 345,600 | 43.16 | 43.39 | 43.05 | 43.28 | 00:00:00 | | 2008-05-06 | 855,800 | 43.30 | 43.45 | 42.75 | 42.88 | 00:00:00 | | 2008-05-07 | 1,540,000 | 42.95 | 42.95 | 42.26 | 42.40 | 00:00:00 | | 2008-05-08 | 1,843,000 | 42.15 | 42.30 | 41.50 | 41.83 | 00:00:00 | | 2008-05-09 | 1,052,800 | 41.86 | 42.30 | 41.28 | 42.10 | 00:00:00 | | 2008-05-12 | 754,200 | 42.30 | 42.63 | 42.00 | 42.30 | 00:00:00 | | 2008-05-13 | 779,000 | 42.66 | 42.88 | 42.13 | 42.44 | 00:00:00 | | 2008-05-14 | 928,400 | 42.52 | 42.92 | 42.52 | 42.90 | 00:00:00 | | 2008-05-15 | 828,100 | 42.90 | 43.00 | 42.51 | 42.99 | 00:00:00 | | 2008-05-16 | 1,110,100 | 43.10 | 43.18 | 42.47 | 42.60 | 00:00:00 | | 2008-05-19 | 1,551,400 | 42.54 | 43.00 | 42.54 | 42.67 | 00:00:00 | | 2008-05-20 | 2,842,600 | 42.41 | 42.75 | 41.08 | 41.30 | 00:00:00 | | 2008-05-21 | 1,846,600 | 41.30 | 41.70 | 40.72 | 41.10 | 00:00:00 | | 2008-05-22 | 1,622,300 | 40.95 | 41.29 | 40.59 | 41.19 | 00:00:00 | | 2008-05-23 | 1,276,900 | 41.27 | 41.42 | 40.59 | 40.79 | 00:00:00 | | 2008-05-26 | 811,200 | 40.61 | 41.45 | 40.40 | 41.03 | 00:00:00 | | 2008-05-27 | 1,490,400 | 41.32 | 41.44 | 41.00 | 41.25 | 00:00:00 | | 2008-05-28 | 1,929,700 | 41.41 | 41.80 | 41.21 | 41.54 | 00:00:00 | | 2008-05-29 | 1,341,300 | 41.51 | 41.80 | 41.45 | 41.65 | 00:00:00 | | 2008-05-30 | 1,570,900 | 41.87 | 42.09 | 41.55 | 41.82 | 00:00:00 | | 2008-06-02 | 1,552,500 | 41.93 | 41.93 | 40.71 | 40.84 | 00:00:00 | | 2008-06-03 | 1,605,800 | 40.61 | 41.94 | 40.61 | 41.72 | 00:00:00 | | 2008-06-04 | 1,720,300 | 41.75 | 41.90 | 40.89 | 41.79 | 00:00:00 | | 2008-06-05 | 1,293,500 | 41.76 | 41.95 | 41.54 | 41.82 | 00:00:00 | | 2008-06-06 | 1,317,100 | 41.70 | 42.06 | 40.21 | 40.40 | 00:00:00 | | 2008-06-10 | 1,315,100 | 40.49 | 40.69 | 39.52 | 39.70 | 00:00:00 | | 2008-06-11 | 1,727,700 | 39.74 | 41.14 | 39.50 | 40.17 | 00:00:00 | | 2008-06-12 | 1,078,000 | 40.22 | 40.37 | 39.64 | 39.95 | 00:00:00 | | 2008-06-13 | 1,036,800 | 40.00 | 40.00 | 39.00 | 39.93 | 00:00:00 | | 2008-06-16 | 867,500 | 39.82 | 39.90 | 39.41 | 39.64 | 00:00:00 | | 2008-06-17 | 846,000 | 39.76 | 40.44 | 39.57 | 40.01 | 00:00:00 | | 2008-06-18 | 1,338,000 | 39.85 | 40.02 | 39.00 | 39.33 | 00:00:00 | | 2008-06-19 | 1,110,900 | 39.14 | 40.08 | 39.14 | 39.79 | 00:00:00 | | 2008-06-20 | 1,785,500 | 39.97 | 40.17 | 38.95 | 39.32 | 00:00:00 | | 2008-06-23 | 923,100 | 39.20 | 39.44 | 38.62 | 39.17 | 00:00:00 | | 2008-06-24 | 1,777,500 | 39.11 | 39.27 | 37.68 | 38.00 | 00:00:00 | | 2008-06-25 | 1,208,800 | 38.25 | 38.57 | 38.12 | 38.37 | 00:00:00 | | 2008-06-26 | 844,900 | 38.31 | 38.44 | 37.68 | 37.74 | 00:00:00 | | 2008-06-27 | 1,414,600 | 37.73 | 38.73 | 37.59 | 38.27 | 00:00:00 | | 2008-06-30 | 2,797,000 | 37.69 | 38.10 | 36.61 | 37.02 | 00:00:00 | | 2008-07-01 | 1,807,300 | 35.97 | 36.16 | 35.05 | 35.53 | 00:00:00 | | 2008-07-02 | 2,334,900 | 35.39 | 35.74 | 34.54 | 34.94 | 00:00:00 | | 2008-07-03 | 1,944,600 | 34.49 | 35.59 | 34.27 | 35.43 | 00:00:00 | | 2008-07-04 | 970,600 | 35.43 | 35.45 | 34.70 | 35.18 | 00:00:00 | | 2008-07-07 | 1,913,600 | 35.37 | 36.74 | 35.37 | 36.29 | 00:00:00 | | 2008-07-08 | 1,182,200 | 35.43 | 36.00 | 35.17 | 35.81 | 00:00:00 | | 2008-07-09 | 1,532,200 | 36.04 | 36.06 | 35.20 | 35.58 | 00:00:00 | | 2008-07-10 | 1,395,100 | 35.14 | 35.14 | 34.45 | 34.59 | 00:00:00 | | 2008-07-11 | 1,602,300 | 34.90 | 35.06 | 32.95 | 33.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
