|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | UNF.MC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-21 | 1,312,600 | 41.07 | 41.09 | 40.80 | 40.80 | 00:00:00 | | 2007-02-22 | 834,900 | 40.90 | 40.99 | 40.50 | 40.69 | 00:00:00 | | 2007-02-23 | 2,155,900 | 40.58 | 40.72 | 39.78 | 40.00 | 00:00:00 | | 2007-02-26 | 616,300 | 39.98 | 40.34 | 39.98 | 40.20 | 00:00:00 | | 2007-02-27 | 1,615,400 | 39.85 | 39.99 | 38.29 | 38.52 | 00:00:00 | | 2007-02-28 | 2,098,100 | 38.26 | 39.23 | 37.50 | 37.90 | 00:00:00 | | 2007-03-01 | 2,216,300 | 37.64 | 38.87 | 36.90 | 37.95 | 00:00:00 | | 2007-03-02 | 1,332,800 | 38.20 | 39.00 | 37.30 | 38.08 | 00:00:00 | | 2007-03-05 | 1,912,000 | 37.56 | 38.88 | 37.20 | 38.52 | 00:00:00 | | 2007-03-06 | 1,504,200 | 38.52 | 38.95 | 38.15 | 38.38 | 00:00:00 | | 2007-03-07 | 1,468,500 | 38.40 | 38.65 | 38.00 | 38.56 | 00:00:00 | | 2007-03-08 | 1,719,700 | 39.08 | 39.18 | 38.61 | 39.18 | 00:00:00 | | 2007-03-09 | 1,154,400 | 39.38 | 39.80 | 39.22 | 39.52 | 00:00:00 | | 2007-03-12 | 1,069,100 | 39.68 | 39.68 | 38.76 | 39.05 | 00:00:00 | | 2007-03-13 | 1,019,100 | 39.20 | 39.26 | 38.34 | 38.34 | 00:00:00 | | 2007-03-14 | 1,347,100 | 38.07 | 38.49 | 37.51 | 38.04 | 00:00:00 | | 2007-03-15 | 1,619,900 | 38.20 | 38.74 | 38.05 | 38.74 | 00:00:00 | | 2007-03-16 | 4,292,800 | 39.34 | 39.34 | 38.49 | 38.57 | 00:00:00 | | 2007-03-19 | 2,550,700 | 38.75 | 39.30 | 38.62 | 39.21 | 00:00:00 | | 2007-03-20 | 1,294,400 | 39.32 | 39.36 | 38.87 | 39.36 | 00:00:00 | | 2007-03-21 | 849,100 | 39.40 | 39.40 | 38.91 | 39.11 | 00:00:00 | | 2007-03-22 | 1,888,800 | 39.50 | 39.66 | 39.16 | 39.50 | 00:00:00 | | 2007-03-23 | 4,326,500 | 39.80 | 40.50 | 39.70 | 40.45 | 00:00:00 | | 2007-03-26 | 2,318,100 | 40.71 | 41.29 | 40.24 | 40.95 | 00:00:00 | | 2007-03-27 | 4,762,400 | 41.30 | 41.45 | 40.76 | 40.84 | 00:00:00 | | 2007-03-28 | 2,270,700 | 40.92 | 41.00 | 40.09 | 40.49 | 00:00:00 | | 2007-03-29 | 2,281,600 | 40.78 | 40.78 | 40.15 | 40.30 | 00:00:00 | | 2007-03-30 | 1,282,200 | 40.25 | 40.40 | 40.10 | 40.37 | 00:00:00 | | 2007-04-02 | 1,400,700 | 40.49 | 40.98 | 40.10 | 40.90 | 00:00:00 | | 2007-04-03 | 4,611,400 | 41.20 | 43.61 | 41.00 | 42.78 | 00:00:00 | | 2007-04-04 | 2,594,900 | 43.34 | 43.45 | 41.97 | 42.42 | 00:00:00 | | 2007-04-05 | 468,200 | 42.38 | 42.49 | 42.18 | 42.48 | 00:00:00 | | 2007-04-06 | 0 | 42.48 | 42.48 | 42.48 | 42.48 | 00:00:00 | | 2007-04-09 | 0 | 42.48 | 42.48 | 42.48 | 42.48 | 00:00:00 | | 2007-04-10 | 3,862,000 | 42.56 | 42.75 | 42.26 | 42.64 | 00:00:00 | | 2007-04-11 | 1,202,700 | 42.55 | 43.15 | 42.40 | 42.60 | 00:00:00 | | 2007-04-12 | 849,000 | 42.30 | 42.59 | 41.90 | 42.10 | 00:00:00 | | 2007-04-13 | 1,772,700 | 42.02 | 42.31 | 41.80 | 42.30 | 00:00:00 | | 2007-04-16 | 839,000 | 42.30 | 42.99 | 42.15 | 42.32 | 00:00:00 | | 2007-04-17 | 1,010,700 | 42.11 | 42.40 | 41.68 | 42.00 | 00:00:00 | | 2007-04-18 | 1,306,200 | 41.75 | 41.92 | 41.15 | 41.72 | 00:00:00 | | 2007-04-19 | 1,296,100 | 41.08 | 41.50 | 41.02 | 41.49 | 00:00:00 | | 2007-04-20 | 1,906,900 | 41.71 | 42.28 | 41.53 | 42.28 | 00:00:00 | | 2007-04-23 | 741,000 | 42.39 | 42.69 | 41.60 | 42.19 | 00:00:00 | | 2007-04-24 | 1,519,100 | 42.04 | 42.15 | 40.40 | 41.05 | 00:00:00 | | 2007-04-25 | 1,210,400 | 41.55 | 41.77 | 40.41 | 41.43 | 00:00:00 | | 2007-04-26 | 1,097,000 | 42.00 | 42.00 | 40.70 | 40.86 | 00:00:00 | | 2007-04-27 | 1,671,300 | 40.79 | 40.79 | 39.85 | 40.00 | 00:00:00 | | 2007-04-30 | 974,700 | 39.79 | 40.37 | 39.66 | 40.22 | 00:00:00 | | 2007-05-01 | 0 | 40.22 | 40.22 | 40.22 | 40.22 | 00:00:00 | | 2007-05-02 | 1,490,500 | 40.21 | 40.82 | 40.21 | 40.70 | 00:00:00 | | 2007-05-03 | 1,798,700 | 40.70 | 40.87 | 39.77 | 40.31 | 00:00:00 | | 2007-05-04 | 3,099,100 | 40.65 | 40.84 | 40.15 | 40.70 | 00:00:00 | | 2007-05-07 | 2,258,500 | 41.00 | 41.19 | 40.50 | 41.19 | 00:00:00 | | 2007-05-08 | 1,144,300 | 40.95 | 41.07 | 40.51 | 40.95 | 00:00:00 | | 2007-05-09 | 713,000 | 40.84 | 41.15 | 40.50 | 41.08 | 00:00:00 | | 2007-05-10 | 3,354,700 | 41.35 | 42.44 | 40.55 | 41.98 | 00:00:00 | | 2007-05-11 | 1,209,300 | 41.90 | 42.65 | 41.72 | 42.58 | 00:00:00 | | 2007-05-14 | 847,700 | 42.80 | 42.80 | 42.05 | 42.66 | 00:00:00 | | 2007-05-15 | 879,000 | 42.68 | 42.79 | 42.15 | 42.61 | 00:00:00 | | 2007-05-16 | 1,025,400 | 42.75 | 43.13 | 42.25 | 43.00 | 00:00:00 | | 2007-05-17 | 1,130,000 | 43.10 | 43.65 | 42.70 | 43.51 | 00:00:00 | | 2007-05-18 | 1,386,800 | 43.65 | 43.74 | 43.15 | 43.57 | 00:00:00 | | 2007-05-21 | 1,160,100 | 43.44 | 43.44 | 42.80 | 43.15 | 00:00:00 | | 2007-05-22 | 947,300 | 43.23 | 43.23 | 42.55 | 42.75 | 00:00:00 | | 2007-05-23 | 2,790,300 | 42.76 | 43.29 | 42.54 | 43.19 | 00:00:00 | | 2007-05-24 | 2,266,100 | 42.82 | 42.98 | 42.40 | 42.50 | 00:00:00 | | 2007-05-25 | 2,565,800 | 42.25 | 43.18 | 42.16 | 42.46 | 00:00:00 | | 2007-05-28 | 559,500 | 42.67 | 42.74 | 42.38 | 42.44 | 00:00:00 | | 2007-05-29 | 1,463,500 | 42.44 | 42.97 | 42.30 | 42.92 | 00:00:00 | | 2007-05-30 | 2,219,100 | 42.51 | 43.36 | 42.51 | 43.18 | 00:00:00 | | 2007-05-31 | 2,909,200 | 43.80 | 44.93 | 43.73 | 43.82 | 00:00:00 | | 2007-06-01 | 0 | 43.82 | 43.82 | 43.82 | 43.82 | 00:00:00 | | 2007-06-04 | 1,621,300 | 45.00 | 45.37 | 43.94 | 43.94 | 00:00:00 | | 2007-06-05 | 1,268,000 | 43.95 | 44.10 | 43.33 | 43.63 | 00:00:00 | | 2007-06-06 | 1,748,500 | 43.56 | 43.56 | 42.26 | 42.38 | 00:00:00 | | 2007-06-07 | 2,540,700 | 42.27 | 42.78 | 41.00 | 41.30 | 00:00:00 | | 2007-06-08 | 2,005,300 | 41.20 | 42.19 | 40.65 | 41.84 | 00:00:00 | | 2007-06-11 | 1,146,400 | 42.00 | 42.44 | 41.00 | 41.84 | 00:00:00 | | 2007-06-12 | 10,645,600 | 41.84 | 41.90 | 41.13 | 41.58 | 00:00:00 | | 2007-06-13 | 1,457,500 | 41.54 | 41.76 | 40.86 | 41.40 | 00:00:00 | | 2007-06-14 | 2,020,900 | 41.60 | 41.88 | 41.46 | 41.61 | 00:00:00 | | 2007-06-15 | 4,042,300 | 41.90 | 41.98 | 41.65 | 41.93 | 00:00:00 | | 2007-06-18 | 1,883,800 | 42.02 | 42.20 | 41.51 | 41.71 | 00:00:00 | | 2007-06-19 | 2,512,500 | 41.69 | 41.95 | 40.88 | 41.14 | 00:00:00 | | 2007-06-20 | 2,158,100 | 41.08 | 41.35 | 40.90 | 40.94 | 00:00:00 | | 2007-06-21 | 1,567,700 | 40.63 | 40.93 | 40.25 | 40.42 | 00:00:00 | | 2007-06-22 | 2,129,200 | 40.41 | 40.65 | 40.04 | 40.17 | 00:00:00 | | 2007-06-25 | 1,649,800 | 39.84 | 40.10 | 39.35 | 40.02 | 00:00:00 | | 2007-06-26 | 5,274,200 | 39.65 | 40.05 | 39.35 | 39.73 | 00:00:00 | | 2007-06-27 | 2,827,000 | 39.51 | 39.78 | 38.87 | 39.00 | 00:00:00 | | 2007-06-28 | 5,377,800 | 39.35 | 39.42 | 38.91 | 38.96 | 00:00:00 | | 2007-06-29 | 3,782,500 | 39.23 | 39.70 | 38.27 | 39.65 | 00:00:00 | | 2007-07-02 | 1,076,300 | 38.77 | 39.62 | 38.77 | 39.18 | 00:00:00 | | 2007-07-03 | 1,582,200 | 39.40 | 39.70 | 39.24 | 39.50 | 00:00:00 | | 2007-07-04 | 1,529,500 | 39.43 | 40.27 | 39.43 | 40.27 | 00:00:00 | | 2007-07-05 | 1,992,900 | 40.52 | 40.70 | 40.09 | 40.35 | 00:00:00 | | 2007-07-06 | 1,048,300 | 40.25 | 40.78 | 40.02 | 40.76 | 00:00:00 | | 2007-07-09 | 1,457,000 | 40.90 | 40.90 | 40.06 | 40.25 | 00:00:00 | | 2007-07-10 | 2,474,600 | 40.45 | 40.61 | 39.63 | 40.00 | 00:00:00 | | 2007-07-11 | 2,345,600 | 39.81 | 40.13 | 39.54 | 40.05 | 00:00:00 | | 2007-07-12 | 1,142,100 | 40.02 | 40.65 | 39.90 | 40.60 | 00:00:00 | | 2007-07-13 | 840,900 | 40.76 | 40.90 | 40.46 | 40.90 | 00:00:00 | | 2007-07-16 | 709,400 | 40.91 | 41.15 | 40.80 | 41.03 | 00:00:00 | | 2007-07-17 | 1,023,900 | 41.10 | 41.37 | 40.70 | 41.32 | 00:00:00 | | 2007-07-18 | 1,572,000 | 41.04 | 42.06 | 41.01 | 41.81 | 00:00:00 | | 2007-07-19 | 3,073,900 | 42.09 | 42.48 | 41.60 | 41.84 | 00:00:00 | | 2007-07-20 | 5,413,400 | 41.89 | 42.17 | 41.21 | 41.61 | 00:00:00 | | 2007-07-23 | 2,197,800 | 41.52 | 41.64 | 40.93 | 41.30 | 00:00:00 | | 2007-07-24 | 852,900 | 41.35 | 41.56 | 40.83 | 40.83 | 00:00:00 | | 2007-07-25 | 695,300 | 40.66 | 41.30 | 40.51 | 41.07 | 00:00:00 | | 2007-07-26 | 1,526,700 | 40.70 | 41.25 | 39.50 | 40.25 | 00:00:00 | | 2007-07-27 | 1,886,000 | 40.00 | 40.40 | 39.68 | 40.18 | 00:00:00 | | 2007-07-30 | 1,232,100 | 40.22 | 40.50 | 39.35 | 39.63 | 00:00:00 | | 2007-07-31 | 2,363,700 | 39.80 | 40.39 | 39.61 | 40.32 | 00:00:00 | | 2007-08-01 | 1,716,400 | 39.95 | 40.00 | 39.35 | 39.50 | 00:00:00 | | 2007-08-02 | 1,098,400 | 39.76 | 40.35 | 39.44 | 40.25 | 00:00:00 | | 2007-08-03 | 1,055,400 | 40.20 | 40.40 | 39.52 | 39.93 | 00:00:00 | | 2007-08-06 | 952,800 | 39.57 | 40.22 | 39.50 | 39.74 | 00:00:00 | | 2007-08-07 | 747,100 | 39.94 | 40.09 | 39.45 | 39.65 | 00:00:00 | | 2007-08-08 | 1,996,800 | 39.83 | 39.84 | 39.12 | 39.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
