|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | UNF.MC quotes from 2000-01-01 to 2023-06-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-01 | 0 | 12.55 | 12.55 | 12.55 | 12.55 | 00:00:00 | | 2003-01-02 | 1,355,900 | 12.50 | 12.88 | 12.35 | 12.87 | 00:00:00 | | 2003-01-03 | 1,147,000 | 12.70 | 12.71 | 12.36 | 12.51 | 00:00:00 | | 2003-01-06 | 0 | 12.51 | 12.51 | 12.51 | 12.51 | 00:00:00 | | 2003-01-07 | 2,588,200 | 12.66 | 12.79 | 12.51 | 12.79 | 00:00:00 | | 2003-01-08 | 1,066,700 | 12.67 | 12.98 | 12.56 | 12.81 | 00:00:00 | | 2003-01-09 | 993,700 | 12.63 | 13.12 | 12.60 | 13.07 | 00:00:00 | | 2003-01-10 | 742,000 | 13.09 | 13.15 | 12.81 | 12.93 | 00:00:00 | | 2003-01-13 | 586,800 | 13.06 | 13.18 | 13.00 | 13.11 | 00:00:00 | | 2003-01-14 | 1,140,600 | 13.25 | 13.53 | 13.06 | 13.53 | 00:00:00 | | 2003-01-15 | 1,370,700 | 13.60 | 13.70 | 13.18 | 13.25 | 00:00:00 | | 2003-01-16 | 758,400 | 13.36 | 13.49 | 13.11 | 13.49 | 00:00:00 | | 2003-01-17 | 1,250,100 | 13.20 | 13.34 | 13.05 | 13.29 | 00:00:00 | | 2003-01-20 | 625,800 | 13.15 | 13.39 | 13.05 | 13.10 | 00:00:00 | | 2003-01-21 | 394,500 | 13.18 | 13.34 | 12.84 | 12.89 | 00:00:00 | | 2003-01-22 | 712,400 | 12.97 | 12.97 | 12.56 | 12.58 | 00:00:00 | | 2003-01-23 | 1,054,300 | 12.67 | 13.25 | 12.67 | 12.90 | 00:00:00 | | 2003-01-24 | 741,700 | 12.96 | 13.00 | 12.60 | 12.77 | 00:00:00 | | 2003-01-27 | 868,900 | 12.64 | 12.76 | 12.08 | 12.08 | 00:00:00 | | 2003-01-28 | 1,126,800 | 12.13 | 12.32 | 11.90 | 12.04 | 00:00:00 | | 2003-01-29 | 1,178,800 | 12.12 | 12.12 | 11.55 | 11.79 | 00:00:00 | | 2003-01-30 | 1,132,600 | 11.84 | 12.16 | 11.84 | 12.14 | 00:00:00 | | 2003-01-31 | 960,500 | 11.80 | 12.35 | 11.80 | 12.14 | 00:00:00 | | 2003-02-03 | 555,400 | 12.31 | 12.31 | 12.01 | 12.21 | 00:00:00 | | 2003-02-04 | 866,800 | 12.22 | 12.33 | 11.84 | 11.89 | 00:00:00 | | 2003-02-05 | 632,900 | 11.90 | 12.02 | 11.83 | 11.94 | 00:00:00 | | 2003-02-06 | 531,500 | 11.88 | 12.03 | 11.65 | 11.87 | 00:00:00 | | 2003-02-07 | 1,715,000 | 11.84 | 12.28 | 11.84 | 12.20 | 00:00:00 | | 2003-02-10 | 894,700 | 12.04 | 12.37 | 11.91 | 12.37 | 00:00:00 | | 2003-02-11 | 1,179,600 | 12.30 | 12.63 | 12.24 | 12.54 | 00:00:00 | | 2003-02-12 | 1,170,800 | 12.49 | 12.60 | 12.16 | 12.31 | 00:00:00 | | 2003-02-13 | 1,719,100 | 12.20 | 12.70 | 12.07 | 12.61 | 00:00:00 | | 2003-02-14 | 1,808,200 | 12.50 | 13.11 | 12.50 | 13.00 | 00:00:00 | | 2003-02-17 | 1,044,100 | 13.15 | 13.18 | 13.00 | 13.12 | 00:00:00 | | 2003-02-18 | 1,521,100 | 13.18 | 13.48 | 13.02 | 13.44 | 00:00:00 | | 2003-02-19 | 2,257,600 | 13.40 | 13.62 | 13.12 | 13.22 | 00:00:00 | | 2003-02-20 | 1,431,300 | 13.35 | 13.38 | 12.82 | 12.92 | 00:00:00 | | 2003-02-21 | 739,300 | 12.89 | 13.00 | 12.63 | 12.75 | 00:00:00 | | 2003-02-24 | 825,000 | 12.88 | 12.88 | 12.43 | 12.52 | 00:00:00 | | 2003-02-25 | 874,000 | 12.48 | 12.55 | 12.11 | 12.11 | 00:00:00 | | 2003-02-26 | 2,386,500 | 12.25 | 12.31 | 11.37 | 11.37 | 00:00:00 | | 2003-02-27 | 3,077,100 | 11.42 | 11.57 | 11.17 | 11.47 | 00:00:00 | | 2003-02-28 | 1,913,800 | 11.54 | 11.73 | 11.35 | 11.73 | 00:00:00 | | 2003-03-03 | 1,199,900 | 11.73 | 11.93 | 11.68 | 11.74 | 00:00:00 | | 2003-03-04 | 1,172,900 | 11.79 | 11.79 | 11.40 | 11.51 | 00:00:00 | | 2003-03-05 | 348,100 | 11.40 | 11.59 | 11.35 | 11.47 | 00:00:00 | | 2003-03-06 | 626,600 | 11.55 | 11.64 | 11.25 | 11.39 | 00:00:00 | | 2003-03-07 | 677,200 | 11.21 | 11.47 | 11.15 | 11.36 | 00:00:00 | | 2003-03-10 | 3,490,300 | 11.39 | 12.13 | 11.39 | 11.86 | 00:00:00 | | 2003-03-11 | 1,134,400 | 11.87 | 11.87 | 11.52 | 11.73 | 00:00:00 | | 2003-03-12 | 970,700 | 11.89 | 11.89 | 11.19 | 11.27 | 00:00:00 | | 2003-03-13 | 1,503,400 | 11.30 | 11.39 | 11.03 | 11.13 | 00:00:00 | | 2003-03-14 | 2,290,200 | 11.23 | 11.62 | 11.22 | 11.51 | 00:00:00 | | 2003-03-17 | 800,300 | 11.45 | 11.68 | 11.21 | 11.58 | 00:00:00 | | 2003-03-18 | 830,000 | 11.80 | 11.86 | 11.60 | 11.84 | 00:00:00 | | 2003-03-19 | 567,500 | 11.96 | 12.09 | 11.76 | 11.87 | 00:00:00 | | 2003-03-20 | 777,000 | 11.73 | 12.06 | 11.53 | 11.65 | 00:00:00 | | 2003-03-21 | 488,600 | 11.80 | 12.10 | 11.79 | 12.05 | 00:00:00 | | 2003-03-24 | 908,700 | 12.00 | 12.05 | 11.80 | 11.81 | 00:00:00 | | 2003-03-25 | 479,400 | 11.68 | 12.18 | 11.68 | 12.07 | 00:00:00 | | 2003-03-26 | 1,304,100 | 12.18 | 12.44 | 12.05 | 12.14 | 00:00:00 | | 2003-03-27 | 388,500 | 12.01 | 12.15 | 11.95 | 11.99 | 00:00:00 | | 2003-03-28 | 602,800 | 12.04 | 12.04 | 11.70 | 11.80 | 00:00:00 | | 2003-03-31 | 469,300 | 11.60 | 11.70 | 11.53 | 11.65 | 00:00:00 | | 2003-04-01 | 390,000 | 11.79 | 11.94 | 11.65 | 11.94 | 00:00:00 | | 2003-04-02 | 617,900 | 11.97 | 12.16 | 11.92 | 12.10 | 00:00:00 | | 2003-04-03 | 992,500 | 12.07 | 12.19 | 11.89 | 12.12 | 00:00:00 | | 2003-04-04 | 605,900 | 12.16 | 12.16 | 11.96 | 12.12 | 00:00:00 | | 2003-04-07 | 1,171,900 | 12.25 | 12.48 | 12.10 | 12.42 | 00:00:00 | | 2003-04-08 | 1,037,100 | 12.31 | 12.58 | 12.30 | 12.55 | 00:00:00 | | 2003-04-09 | 774,500 | 12.47 | 12.73 | 12.33 | 12.60 | 00:00:00 | | 2003-04-10 | 1,592,100 | 12.45 | 12.59 | 12.31 | 12.38 | 00:00:00 | | 2003-04-11 | 960,500 | 12.36 | 12.54 | 12.28 | 12.45 | 00:00:00 | | 2003-04-14 | 556,300 | 12.54 | 12.58 | 12.33 | 12.58 | 00:00:00 | | 2003-04-15 | 452,900 | 12.59 | 12.72 | 12.46 | 12.62 | 00:00:00 | | 2003-04-16 | 484,800 | 12.72 | 12.79 | 12.50 | 12.59 | 00:00:00 | | 2003-04-17 | 390,800 | 12.50 | 12.66 | 12.40 | 12.60 | 00:00:00 | | 2003-04-18 | 0 | 12.60 | 12.60 | 12.60 | 12.60 | 00:00:00 | | 2003-04-21 | 0 | 12.60 | 12.60 | 12.60 | 12.60 | 00:00:00 | | 2003-04-22 | 550,600 | 12.63 | 12.68 | 12.46 | 12.64 | 00:00:00 | | 2003-04-23 | 523,800 | 12.71 | 12.75 | 12.43 | 12.54 | 00:00:00 | | 2003-04-24 | 818,600 | 12.60 | 12.63 | 12.36 | 12.36 | 00:00:00 | | 2003-04-25 | 719,900 | 12.35 | 12.54 | 12.30 | 12.40 | 00:00:00 | | 2003-04-28 | 942,100 | 12.43 | 12.59 | 12.35 | 12.48 | 00:00:00 | | 2003-04-29 | 728,800 | 12.64 | 12.64 | 12.36 | 12.45 | 00:00:00 | | 2003-04-30 | 930,700 | 12.31 | 12.59 | 12.31 | 12.47 | 00:00:00 | | 2003-05-01 | 0 | 12.47 | 12.47 | 12.47 | 12.47 | 00:00:00 | | 2003-05-02 | 419,900 | 12.51 | 12.51 | 12.23 | 12.40 | 00:00:00 | | 2003-05-05 | 562,200 | 12.46 | 12.63 | 12.46 | 12.57 | 00:00:00 | | 2003-05-06 | 742,400 | 12.54 | 12.84 | 12.43 | 12.84 | 00:00:00 | | 2003-05-07 | 2,485,400 | 12.85 | 13.37 | 12.67 | 13.00 | 00:00:00 | | 2003-05-08 | 923,800 | 12.91 | 13.07 | 12.58 | 12.60 | 00:00:00 | | 2003-05-09 | 743,400 | 12.69 | 12.88 | 12.61 | 12.75 | 00:00:00 | | 2003-05-12 | 511,000 | 12.70 | 12.95 | 12.63 | 12.95 | 00:00:00 | | 2003-05-13 | 1,175,700 | 12.90 | 12.99 | 12.70 | 12.82 | 00:00:00 | | 2003-05-14 | 2,149,200 | 12.84 | 12.94 | 12.39 | 12.47 | 00:00:00 | | 2003-05-15 | 1,706,900 | 12.41 | 12.49 | 12.22 | 12.49 | 00:00:00 | | 2003-05-16 | 1,805,300 | 12.45 | 12.57 | 12.38 | 12.50 | 00:00:00 | | 2003-05-19 | 669,500 | 12.44 | 12.46 | 12.22 | 12.25 | 00:00:00 | | 2003-05-20 | 699,100 | 12.30 | 12.54 | 12.22 | 12.53 | 00:00:00 | | 2003-05-21 | 541,800 | 12.47 | 12.61 | 12.40 | 12.52 | 00:00:00 | | 2003-05-22 | 1,588,100 | 12.56 | 12.68 | 12.41 | 12.64 | 00:00:00 | | 2003-05-23 | 1,110,600 | 12.64 | 12.67 | 12.42 | 12.44 | 00:00:00 | | 2003-05-26 | 479,500 | 12.53 | 12.68 | 12.41 | 12.59 | 00:00:00 | | 2003-05-27 | 1,513,400 | 12.46 | 12.64 | 12.41 | 12.49 | 00:00:00 | | 2003-05-28 | 1,195,100 | 12.60 | 12.77 | 12.58 | 12.75 | 00:00:00 | | 2003-05-29 | 1,041,200 | 12.75 | 12.95 | 12.71 | 12.86 | 00:00:00 | | 2003-05-30 | 2,552,400 | 12.74 | 13.18 | 12.73 | 12.90 | 00:00:00 | | 2003-06-02 | 2,085,200 | 13.10 | 13.30 | 13.09 | 13.22 | 00:00:00 | | 2003-06-03 | 1,458,600 | 13.21 | 13.49 | 13.17 | 13.46 | 00:00:00 | | 2003-06-04 | 2,210,900 | 13.50 | 13.64 | 13.33 | 13.60 | 00:00:00 | | 2003-06-05 | 1,976,700 | 13.61 | 13.94 | 13.61 | 13.94 | 00:00:00 | | 2003-06-06 | 12,831,900 | 14.00 | 14.70 | 13.96 | 14.60 | 00:00:00 | | 2003-06-09 | 1,929,600 | 14.75 | 14.99 | 14.67 | 14.82 | 00:00:00 | | 2003-06-10 | 2,540,500 | 14.70 | 14.79 | 14.40 | 14.47 | 00:00:00 | | 2003-06-11 | 2,311,100 | 14.41 | 14.60 | 14.04 | 14.39 | 00:00:00 | | 2003-06-12 | 1,242,300 | 14.50 | 14.65 | 14.20 | 14.58 | 00:00:00 | | 2003-06-13 | 1,077,700 | 14.58 | 14.70 | 14.25 | 14.40 | 00:00:00 | | 2003-06-16 | 1,598,600 | 14.52 | 14.61 | 14.32 | 14.58 | 00:00:00 | | 2003-06-17 | 1,522,300 | 14.70 | 14.94 | 14.63 | 14.94 | 00:00:00 | | 2003-06-18 | 1,469,100 | 14.91 | 15.03 | 14.61 | 15.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
