TR4DER - UNION FENOSA [UNF.MC] Historical Prices

UNION FENOSA - [Ticker: UNF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNF.MC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-12-03	328,900	13.81	13.88	13.80	13.86	00:00:00
2003-12-04	783,300	13.81	13.85	13.77	13.83	00:00:00
2003-12-05	1,721,800	13.77	13.84	13.71	13.82	00:00:00
2003-12-08	0	13.82	13.82	13.82	13.82	00:00:00
2003-12-09	2,919,200	13.80	14.06	13.75	14.03	00:00:00
2003-12-10	901,700	13.98	14.10	13.81	13.89	00:00:00
2003-12-11	865,900	13.93	14.05	13.91	14.05	00:00:00
2003-12-12	1,121,300	14.05	14.13	14.01	14.10	00:00:00
2003-12-15	1,164,500	14.17	14.30	14.17	14.25	00:00:00
2003-12-16	2,334,600	14.18	14.45	14.10	14.42	00:00:00
2003-12-17	1,778,200	14.45	14.59	14.37	14.59	00:00:00
2003-12-18	2,360,400	14.58	14.63	14.46	14.60	00:00:00
2003-12-19	1,417,800	14.56	14.69	14.54	14.65	00:00:00
2003-12-22	6,060,800	14.64	14.80	14.60	14.65	00:00:00
2003-12-23	1,161,300	14.65	14.83	14.60	14.82	00:00:00
2003-12-24	0	14.82	14.82	14.82	14.82	00:00:00
2003-12-25	0	14.82	14.82	14.82	14.82	00:00:00
2003-12-26	0	14.82	14.82	14.82	14.82	00:00:00
2003-12-29	1,769,900	14.84	14.93	14.78	14.86	00:00:00
2003-12-30	1,732,700	15.00	15.00	14.80	14.89	00:00:00
2003-12-31	0	14.89	14.89	14.89	14.89	00:00:00
2004-01-01	0	14.89	14.89	14.89	14.89	00:00:00
2004-01-02	1,899,200	14.89	15.10	14.75	15.10	00:00:00
2004-01-05	1,007,200	14.87	14.87	14.66	14.71	00:00:00
2004-01-06	0	14.71	14.71	14.71	14.71	00:00:00
2004-01-07	6,006,300	14.83	14.83	14.38	14.41	00:00:00
2004-01-08	1,674,000	14.41	14.51	14.31	14.36	00:00:00
2004-01-09	2,079,200	14.39	14.44	14.32	14.37	00:00:00
2004-01-12	985,900	14.38	14.44	14.25	14.31	00:00:00
2004-01-13	1,205,400	14.33	14.45	14.33	14.39	00:00:00
2004-01-14	1,114,700	14.39	14.43	14.31	14.35	00:00:00
2004-01-15	3,992,500	14.50	14.58	14.26	14.35	00:00:00
2004-01-16	2,135,000	14.34	14.45	14.28	14.40	00:00:00
2004-01-19	1,164,300	14.47	14.47	14.35	14.38	00:00:00
2004-01-20	21,306,100	14.37	14.70	14.37	14.53	00:00:00
2004-01-21	2,427,100	14.53	14.55	14.38	14.45	00:00:00
2004-01-22	4,391,800	14.52	14.78	14.44	14.66	00:00:00
2004-01-23	4,058,600	14.66	15.17	14.62	15.17	00:00:00
2004-01-26	4,253,300	15.29	15.29	14.96	15.00	00:00:00
2004-01-27	3,049,700	15.07	15.33	15.07	15.26	00:00:00
2004-01-28	2,686,000	15.19	15.58	15.15	15.53	00:00:00
2004-01-29	4,326,900	15.46	15.79	15.43	15.46	00:00:00
2004-01-30	2,799,900	15.50	15.56	15.28	15.32	00:00:00
2004-02-02	2,325,100	15.26	15.44	15.16	15.20	00:00:00
2004-02-03	1,554,500	15.16	15.33	15.12	15.33	00:00:00
2004-02-04	3,640,200	15.40	15.40	15.14	15.15	00:00:00
2004-02-05	1,167,600	15.13	15.40	15.13	15.30	00:00:00
2004-02-06	2,908,100	15.39	15.48	15.26	15.45	00:00:00
2004-02-09	1,256,100	15.50	15.64	15.43	15.58	00:00:00
2004-02-10	1,297,300	15.63	15.75	15.52	15.59	00:00:00
2004-02-11	1,362,600	15.72	15.98	15.61	15.97	00:00:00
2004-02-12	2,179,200	16.00	16.27	16.00	16.21	00:00:00
2004-02-13	2,674,100	16.20	16.43	16.20	16.30	00:00:00
2004-02-16	1,686,600	16.45	16.48	16.22	16.38	00:00:00
2004-02-17	3,641,100	16.43	17.17	16.35	17.14	00:00:00
2004-02-18	2,413,600	17.25	17.29	16.91	17.01	00:00:00
2004-02-19	1,466,000	17.15	17.15	16.75	16.83	00:00:00
2004-02-20	1,380,400	16.80	16.94	16.57	16.62	00:00:00
2004-02-23	1,123,400	16.62	16.93	16.62	16.90	00:00:00
2004-02-24	708,000	16.90	16.94	16.57	16.74	00:00:00
2004-02-25	740,300	16.67	16.97	16.66	16.90	00:00:00
2004-02-26	4,092,600	16.75	16.80	16.29	16.44	00:00:00
2004-02-27	2,120,300	16.47	16.69	16.36	16.52	00:00:00
2004-03-01	1,209,600	16.60	16.65	16.50	16.62	00:00:00
2004-03-02	931,600	16.65	16.85	16.62	16.70	00:00:00
2004-03-03	755,900	16.70	16.84	16.63	16.77	00:00:00
2004-03-04	1,097,300	16.70	16.95	16.70	16.84	00:00:00
2004-03-05	2,241,300	16.95	17.22	16.91	17.12	00:00:00
2004-03-08	1,259,200	17.05	17.35	17.05	17.18	00:00:00
2004-03-09	999,600	17.13	17.19	16.96	17.04	00:00:00
2004-03-10	1,511,000	16.90	17.21	16.90	17.18	00:00:00
2004-03-11	2,020,700	17.00	17.21	16.70	17.11	00:00:00
2004-03-12	2,504,100	16.70	16.95	16.65	16.72	00:00:00
2004-03-15	3,187,600	16.25	16.39	15.72	15.85	00:00:00
2004-03-16	3,771,800	15.72	16.32	15.71	16.20	00:00:00
2004-03-17	4,168,000	16.30	16.52	16.01	16.47	00:00:00
2004-03-18	2,141,100	16.42	16.60	16.25	16.40	00:00:00
2004-03-19	2,437,600	16.40	16.54	16.22	16.45	00:00:00
2004-03-22	1,552,200	16.30	16.38	16.11	16.25	00:00:00
2004-03-23	1,842,600	16.18	16.60	16.18	16.37	00:00:00
2004-03-24	837,300	16.40	16.44	16.17	16.32	00:00:00
2004-03-25	1,816,200	16.35	16.59	16.22	16.57	00:00:00
2004-03-26	1,208,000	16.67	16.67	16.42	16.57	00:00:00
2004-03-29	610,800	16.50	16.89	16.42	16.89	00:00:00
2004-03-30	1,420,900	16.86	16.99	16.60	16.77	00:00:00
2004-03-31	1,164,400	16.82	17.14	16.77	17.06	00:00:00
2004-04-01	1,836,200	17.10	17.33	16.87	17.30	00:00:00
2004-04-02	1,617,300	17.40	17.92	17.20	17.79	00:00:00
2004-04-05	785,600	17.64	17.75	17.45	17.61	00:00:00
2004-04-06	1,980,300	17.58	17.70	17.30	17.48	00:00:00
2004-04-07	677,000	17.38	17.58	17.32	17.50	00:00:00
2004-04-08	749,300	17.56	17.80	17.51	17.73	00:00:00
2004-04-09	0	17.73	17.73	17.73	17.73	00:00:00
2004-04-12	0	17.73	17.73	17.73	17.73	00:00:00
2004-04-13	1,080,300	17.67	18.21	17.67	18.13	00:00:00
2004-04-14	1,115,700	17.97	18.03	17.63	17.75	00:00:00
2004-04-15	622,600	17.80	17.80	17.59	17.74	00:00:00
2004-04-16	1,495,400	17.74	17.78	17.47	17.70	00:00:00
2004-04-19	560,100	17.64	17.86	17.50	17.50	00:00:00
2004-04-20	1,180,500	17.57	17.65	17.48	17.53	00:00:00
2004-04-21	1,536,600	17.49	17.50	17.10	17.20	00:00:00
2004-04-22	958,500	17.28	17.57	17.23	17.53	00:00:00
2004-04-23	790,000	17.62	17.69	17.35	17.38	00:00:00
2004-04-26	647,900	17.40	17.56	17.32	17.39	00:00:00
2004-04-27	1,266,700	17.39	17.55	17.24	17.48	00:00:00
2004-04-28	601,200	17.50	17.53	17.32	17.36	00:00:00
2004-04-29	1,566,100	17.40	17.53	17.28	17.42	00:00:00
2004-04-30	1,751,000	17.50	17.50	17.27	17.33	00:00:00
2004-05-03	513,000	17.40	17.49	17.20	17.40	00:00:00
2004-05-04	449,400	17.48	17.56	17.40	17.50	00:00:00
2004-05-05	967,400	17.65	17.77	17.52	17.76	00:00:00
2004-05-06	1,010,400	17.71	17.73	17.40	17.50	00:00:00
2004-05-07	794,000	17.55	17.60	17.40	17.46	00:00:00
2004-05-10	1,381,000	17.30	17.30	16.96	17.00	00:00:00
2004-05-11	1,219,900	17.07	17.11	16.85	17.03	00:00:00
2004-05-12	395,900	17.03	17.05	16.87	16.96	00:00:00
2004-05-13	921,300	17.08	17.14	16.91	17.06	00:00:00
2004-05-14	1,380,200	16.91	17.04	16.86	16.96	00:00:00
2004-05-17	866,000	16.85	16.86	16.60	16.73	00:00:00
2004-05-18	806,800	16.79	16.89	16.70	16.85	00:00:00
2004-05-19	1,812,500	16.85	16.96	16.79	16.92	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>