|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | UNF.MC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-06-24 | 159,800 | 7.50 | 7.70 | 7.30 | 7.66 | 00:00:00 | | 2009-06-25 | 408,100 | 7.67 | 7.75 | 7.53 | 7.70 | 00:00:00 | | 2009-06-26 | 183,300 | 7.72 | 7.79 | 7.63 | 7.63 | 00:00:00 | | 2009-06-29 | 165,700 | 7.69 | 7.81 | 7.65 | 7.81 | 00:00:00 | | 2009-06-30 | 130,500 | 7.84 | 7.84 | 7.71 | 7.74 | 00:00:00 | | 2009-07-01 | 296,900 | 7.81 | 7.98 | 7.81 | 7.92 | 00:00:00 | | 2009-07-02 | 459,200 | 7.72 | 7.72 | 7.35 | 7.52 | 00:00:00 | | 2009-07-03 | 150,100 | 7.50 | 7.60 | 7.41 | 7.50 | 00:00:00 | | 2009-07-06 | 167,300 | 7.40 | 7.40 | 7.25 | 7.30 | 00:00:00 | | 2009-07-07 | 131,900 | 7.28 | 7.48 | 7.20 | 7.24 | 00:00:00 | | 2009-07-08 | 100,800 | 7.20 | 7.30 | 7.11 | 7.12 | 00:00:00 | | 2009-07-09 | 70,300 | 7.10 | 7.35 | 7.10 | 7.29 | 00:00:00 | | 2009-07-10 | 100,100 | 7.19 | 7.35 | 7.11 | 7.11 | 00:00:00 | | 2009-07-13 | 85,200 | 7.10 | 7.35 | 7.05 | 7.35 | 00:00:00 | | 2009-07-14 | 61,400 | 7.34 | 7.43 | 7.27 | 7.37 | 00:00:00 | | 2009-07-15 | 273,000 | 7.32 | 7.62 | 7.32 | 7.62 | 00:00:00 | | 2009-07-16 | 141,800 | 7.39 | 7.60 | 7.39 | 7.54 | 00:00:00 | | 2009-07-17 | 87,200 | 7.49 | 7.62 | 7.46 | 7.54 | 00:00:00 | | 2009-07-20 | 74,700 | 7.62 | 7.62 | 7.53 | 7.53 | 00:00:00 | | 2009-07-21 | 60,700 | 7.55 | 7.61 | 7.43 | 7.45 | 00:00:00 | | 2009-07-22 | 31,100 | 7.56 | 7.57 | 7.42 | 7.57 | 00:00:00 | | 2009-07-23 | 141,700 | 7.58 | 7.70 | 7.50 | 7.64 | 00:00:00 | | 2009-07-24 | 228,800 | 7.70 | 7.86 | 7.70 | 7.78 | 00:00:00 | | 2009-07-27 | 161,200 | 7.79 | 7.91 | 7.74 | 7.87 | 00:00:00 | | 2009-07-28 | 105,400 | 7.81 | 7.88 | 7.78 | 7.84 | 00:00:00 | | 2009-07-29 | 153,300 | 7.70 | 7.86 | 7.70 | 7.79 | 00:00:00 | | 2009-07-30 | 124,700 | 7.87 | 7.87 | 7.75 | 7.81 | 00:00:00 | | 2009-07-31 | 205,000 | 7.85 | 7.94 | 7.77 | 7.81 | 00:00:00 | | 2009-08-03 | 178,200 | 7.82 | 8.20 | 7.82 | 8.18 | 00:00:00 | | 2009-08-04 | 53,600 | 8.20 | 8.20 | 8.07 | 8.15 | 00:00:00 | | 2009-08-05 | 191,800 | 8.17 | 8.48 | 8.03 | 8.09 | 00:00:00 | | 2009-08-06 | 59,400 | 8.18 | 8.24 | 8.08 | 8.22 | 00:00:00 | | 2009-08-07 | 80,400 | 8.25 | 8.25 | 8.07 | 8.25 | 00:00:00 | | 2009-08-10 | 41,100 | 8.40 | 8.40 | 8.15 | 8.15 | 00:00:00 | | 2009-08-11 | 64,900 | 8.28 | 8.28 | 7.97 | 8.00 | 00:00:00 | | 2009-08-12 | 51,300 | 8.15 | 8.15 | 7.97 | 8.10 | 00:00:00 | | 2009-08-13 | 106,000 | 8.19 | 8.26 | 8.10 | 8.16 | 00:00:00 | | 2009-08-14 | 76,900 | 8.25 | 8.30 | 8.10 | 8.10 | 00:00:00 | | 2009-08-17 | 55,700 | 8.24 | 8.24 | 8.00 | 8.00 | 00:00:00 | | 2009-08-18 | 46,100 | 8.02 | 8.20 | 8.02 | 8.06 | 00:00:00 | | 2009-08-19 | 68,800 | 8.25 | 8.28 | 8.04 | 8.19 | 00:00:00 | | 2009-08-20 | 43,300 | 8.28 | 8.40 | 8.15 | 8.40 | 00:00:00 | | 2009-08-21 | 112,800 | 8.29 | 8.55 | 8.29 | 8.55 | 00:00:00 | | 2009-08-24 | 116,100 | 8.55 | 8.84 | 8.55 | 8.84 | 00:00:00 | | 2009-08-25 | 94,400 | 8.97 | 8.97 | 8.79 | 8.83 | 00:00:00 | | 2009-08-26 | 160,400 | 8.91 | 8.91 | 8.63 | 8.85 | 00:00:00 | | 2009-08-27 | 124,100 | 8.85 | 8.92 | 8.70 | 8.83 | 00:00:00 | | 2009-08-28 | 32,500 | 8.83 | 8.88 | 8.77 | 8.88 | 00:00:00 | | 2009-08-31 | 53,200 | 8.80 | 8.88 | 8.72 | 8.75 | 00:00:00 | | 2009-09-01 | 183,400 | 8.86 | 8.86 | 8.51 | 8.51 | 00:00:00 | | 2009-09-02 | 245,300 | 8.50 | 8.54 | 8.26 | 8.42 | 00:00:00 | | 2009-09-03 | 162,800 | 8.44 | 8.50 | 8.37 | 8.45 | 00:00:00 | | 2009-09-04 | 300,200 | 8.37 | 8.51 | 8.36 | 8.36 | 00:00:00 | | 2009-09-07 | 0 | 8.36 | 8.36 | 8.36 | 8.36 | 00:00:00 | | 2009-09-08 | 0 | 8.36 | 8.36 | 8.36 | 8.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
