|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | UNF.MC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-10-05 | 1,101,700 | 27.24 | 27.37 | 27.16 | 27.30 | 00:00:00 | | 2005-10-06 | 1,351,000 | 27.20 | 27.29 | 27.13 | 27.25 | 00:00:00 | | 2005-10-07 | 1,388,900 | 27.29 | 27.42 | 27.20 | 27.33 | 00:00:00 | | 2005-10-10 | 876,300 | 27.45 | 27.79 | 27.29 | 27.79 | 00:00:00 | | 2005-10-11 | 4,739,300 | 27.59 | 28.11 | 27.59 | 27.99 | 00:00:00 | | 2005-10-12 | 754,300 | 27.90 | 28.04 | 27.70 | 27.95 | 00:00:00 | | 2005-10-13 | 3,272,400 | 27.80 | 27.97 | 26.79 | 26.87 | 00:00:00 | | 2005-10-14 | 1,415,300 | 27.11 | 27.20 | 26.36 | 26.93 | 00:00:00 | | 2005-10-17 | 1,174,600 | 27.00 | 27.02 | 26.65 | 26.95 | 00:00:00 | | 2005-10-18 | 2,197,900 | 26.87 | 26.95 | 26.62 | 26.72 | 00:00:00 | | 2005-10-19 | 3,328,500 | 26.53 | 26.79 | 26.35 | 26.78 | 00:00:00 | | 2005-10-20 | 2,428,900 | 26.39 | 26.82 | 26.39 | 26.71 | 00:00:00 | | 2005-10-21 | 1,923,700 | 26.58 | 26.84 | 26.57 | 26.75 | 00:00:00 | | 2005-10-24 | 1,498,100 | 26.65 | 27.21 | 26.56 | 27.21 | 00:00:00 | | 2005-10-25 | 3,177,300 | 27.20 | 27.45 | 27.15 | 27.40 | 00:00:00 | | 2005-10-26 | 4,113,800 | 27.40 | 27.63 | 27.18 | 27.30 | 00:00:00 | | 2005-10-27 | 3,257,900 | 27.08 | 27.30 | 26.98 | 27.15 | 00:00:00 | | 2005-10-28 | 2,717,500 | 27.19 | 27.31 | 26.95 | 27.15 | 00:00:00 | | 2005-10-31 | 1,645,000 | 27.30 | 27.60 | 27.24 | 27.60 | 00:00:00 | | 2005-11-01 | 1,178,500 | 27.63 | 28.02 | 27.50 | 27.83 | 00:00:00 | | 2005-11-02 | 1,890,900 | 27.75 | 27.85 | 27.33 | 27.70 | 00:00:00 | | 2005-11-03 | 728,700 | 27.75 | 27.84 | 27.61 | 27.68 | 00:00:00 | | 2005-11-04 | 1,215,000 | 27.88 | 27.88 | 27.64 | 27.75 | 00:00:00 | | 2005-11-07 | 1,073,600 | 27.81 | 27.97 | 27.66 | 27.84 | 00:00:00 | | 2005-11-08 | 2,194,000 | 27.85 | 27.98 | 27.75 | 27.98 | 00:00:00 | | 2005-11-09 | 554,500 | 27.85 | 28.32 | 27.85 | 28.32 | 00:00:00 | | 2005-11-10 | 2,176,800 | 28.44 | 29.02 | 28.43 | 28.92 | 00:00:00 | | 2005-11-11 | 1,382,400 | 29.00 | 29.35 | 28.72 | 28.92 | 00:00:00 | | 2005-11-14 | 1,029,100 | 28.87 | 29.15 | 28.84 | 29.06 | 00:00:00 | | 2005-11-15 | 973,100 | 29.00 | 29.08 | 28.93 | 28.96 | 00:00:00 | | 2005-11-16 | 1,050,100 | 29.03 | 29.03 | 28.61 | 28.87 | 00:00:00 | | 2005-11-17 | 686,600 | 28.98 | 29.09 | 28.85 | 29.07 | 00:00:00 | | 2005-11-18 | 550,000 | 29.10 | 29.39 | 29.06 | 29.22 | 00:00:00 | | 2005-11-21 | 804,200 | 29.18 | 29.90 | 29.06 | 29.86 | 00:00:00 | | 2005-11-22 | 4,624,700 | 29.99 | 30.15 | 29.67 | 29.95 | 00:00:00 | | 2005-11-23 | 1,170,800 | 30.20 | 30.63 | 30.20 | 30.42 | 00:00:00 | | 2005-11-24 | 5,794,100 | 31.75 | 31.75 | 30.95 | 31.20 | 00:00:00 | | 2005-11-25 | 1,637,200 | 31.35 | 31.35 | 31.12 | 31.15 | 00:00:00 | | 2005-11-28 | 1,100,400 | 31.20 | 31.60 | 31.20 | 31.42 | 00:00:00 | | 2005-11-29 | 704,600 | 31.55 | 31.74 | 31.42 | 31.43 | 00:00:00 | | 2005-11-30 | 1,367,300 | 31.35 | 31.62 | 31.24 | 31.33 | 00:00:00 | | 2005-12-01 | 1,237,200 | 31.28 | 31.85 | 31.28 | 31.84 | 00:00:00 | | 2005-12-02 | 1,099,800 | 31.83 | 31.83 | 31.33 | 31.39 | 00:00:00 | | 2005-12-05 | 1,466,600 | 31.14 | 31.50 | 30.93 | 30.95 | 00:00:00 | | 2005-12-06 | 875,200 | 30.86 | 31.20 | 30.76 | 31.17 | 00:00:00 | | 2005-12-07 | 2,245,000 | 31.27 | 31.27 | 30.35 | 30.35 | 00:00:00 | | 2005-12-08 | 1,376,400 | 30.11 | 30.88 | 30.01 | 30.88 | 00:00:00 | | 2005-12-09 | 701,000 | 30.71 | 30.95 | 30.61 | 30.75 | 00:00:00 | | 2005-12-12 | 823,500 | 30.67 | 31.08 | 30.67 | 30.92 | 00:00:00 | | 2005-12-13 | 986,200 | 30.95 | 30.95 | 30.55 | 30.55 | 00:00:00 | | 2005-12-14 | 1,371,000 | 30.78 | 30.78 | 30.31 | 30.39 | 00:00:00 | | 2005-12-15 | 1,303,400 | 30.27 | 30.51 | 30.27 | 30.44 | 00:00:00 | | 2005-12-16 | 3,361,000 | 30.36 | 30.53 | 30.30 | 30.50 | 00:00:00 | | 2005-12-19 | 1,752,000 | 30.50 | 30.84 | 30.50 | 30.70 | 00:00:00 | | 2005-12-20 | 2,276,500 | 30.68 | 30.86 | 30.62 | 30.80 | 00:00:00 | | 2005-12-21 | 4,087,400 | 30.81 | 31.00 | 30.80 | 30.96 | 00:00:00 | | 2005-12-22 | 1,116,000 | 30.96 | 31.30 | 30.94 | 31.25 | 00:00:00 | | 2005-12-23 | 906,400 | 31.43 | 31.57 | 31.11 | 31.16 | 00:00:00 | | 2005-12-26 | 0 | 31.16 | 31.16 | 31.16 | 31.16 | 00:00:00 | | 2005-12-27 | 594,300 | 31.02 | 31.50 | 31.02 | 31.40 | 00:00:00 | | 2005-12-28 | 417,100 | 31.50 | 31.52 | 31.30 | 31.44 | 00:00:00 | | 2005-12-29 | 1,906,000 | 31.64 | 31.84 | 31.40 | 31.50 | 00:00:00 | | 2005-12-30 | 1,018,900 | 31.65 | 31.65 | 31.20 | 31.43 | 00:00:00 | | 2006-01-02 | 1,452,500 | 31.26 | 31.48 | 31.10 | 31.27 | 00:00:00 | | 2006-01-03 | 516,800 | 31.30 | 31.42 | 31.10 | 31.23 | 00:00:00 | | 2006-01-04 | 629,200 | 31.35 | 31.43 | 31.03 | 31.36 | 00:00:00 | | 2006-01-05 | 572,300 | 31.48 | 31.48 | 31.16 | 31.40 | 00:00:00 | | 2006-01-06 | 0 | 31.40 | 31.40 | 31.40 | 31.40 | 00:00:00 | | 2006-01-09 | 717,400 | 31.32 | 31.35 | 30.93 | 31.16 | 00:00:00 | | 2006-01-10 | 607,000 | 30.98 | 31.09 | 30.81 | 30.90 | 00:00:00 | | 2006-01-11 | 806,600 | 30.90 | 31.05 | 30.78 | 30.86 | 00:00:00 | | 2006-01-12 | 1,137,600 | 30.87 | 31.15 | 30.87 | 31.02 | 00:00:00 | | 2006-01-13 | 3,850,000 | 30.99 | 31.11 | 30.85 | 30.90 | 00:00:00 | | 2006-01-16 | 757,900 | 30.85 | 31.15 | 30.85 | 31.15 | 00:00:00 | | 2006-01-17 | 3,110,500 | 31.10 | 31.12 | 30.86 | 30.94 | 00:00:00 | | 2006-01-18 | 1,566,100 | 30.78 | 31.35 | 30.67 | 31.17 | 00:00:00 | | 2006-01-19 | 1,214,400 | 31.17 | 31.35 | 31.09 | 31.35 | 00:00:00 | | 2006-01-20 | 1,558,100 | 31.30 | 31.62 | 31.25 | 31.39 | 00:00:00 | | 2006-01-23 | 1,062,800 | 31.30 | 31.33 | 30.92 | 31.21 | 00:00:00 | | 2006-01-24 | 1,344,500 | 31.39 | 31.40 | 31.14 | 31.20 | 00:00:00 | | 2006-01-25 | 1,366,300 | 31.28 | 31.29 | 30.94 | 31.08 | 00:00:00 | | 2006-01-26 | 1,370,600 | 30.99 | 31.26 | 30.99 | 31.25 | 00:00:00 | | 2006-01-27 | 924,100 | 31.20 | 31.30 | 31.05 | 31.25 | 00:00:00 | | 2006-01-30 | 1,146,100 | 31.10 | 31.24 | 31.03 | 31.10 | 00:00:00 | | 2006-01-31 | 3,585,600 | 31.07 | 31.18 | 30.95 | 31.00 | 00:00:00 | | 2006-02-01 | 1,274,200 | 30.95 | 31.39 | 30.94 | 31.39 | 00:00:00 | | 2006-02-02 | 1,339,800 | 31.35 | 31.35 | 31.10 | 31.31 | 00:00:00 | | 2006-02-03 | 1,665,100 | 31.35 | 31.53 | 31.35 | 31.50 | 00:00:00 | | 2006-02-06 | 709,900 | 31.53 | 31.56 | 31.21 | 31.34 | 00:00:00 | | 2006-02-07 | 905,800 | 31.50 | 31.50 | 31.28 | 31.48 | 00:00:00 | | 2006-02-08 | 747,000 | 31.30 | 31.46 | 31.20 | 31.37 | 00:00:00 | | 2006-02-09 | 988,300 | 31.31 | 31.47 | 31.18 | 31.42 | 00:00:00 | | 2006-02-10 | 512,800 | 31.37 | 31.37 | 31.21 | 31.35 | 00:00:00 | | 2006-02-13 | 853,400 | 31.35 | 31.75 | 31.18 | 31.60 | 00:00:00 | | 2006-02-14 | 538,500 | 31.35 | 31.68 | 31.35 | 31.68 | 00:00:00 | | 2006-02-15 | 1,166,800 | 31.68 | 32.00 | 31.50 | 31.92 | 00:00:00 | | 2006-02-16 | 4,440,300 | 32.05 | 32.46 | 31.97 | 32.27 | 00:00:00 | | 2006-02-17 | 1,022,500 | 32.31 | 32.59 | 32.19 | 32.29 | 00:00:00 | | 2006-02-20 | 471,200 | 32.35 | 32.44 | 32.01 | 32.14 | 00:00:00 | | 2006-02-21 | 1,870,100 | 32.51 | 32.80 | 32.10 | 32.60 | 00:00:00 | | 2006-02-22 | 966,000 | 32.65 | 32.75 | 32.53 | 32.64 | 00:00:00 | | 2006-02-23 | 1,201,700 | 32.58 | 32.64 | 32.40 | 32.40 | 00:00:00 | | 2006-02-24 | 1,861,100 | 32.25 | 32.67 | 32.23 | 32.51 | 00:00:00 | | 2006-02-27 | 981,700 | 32.70 | 32.79 | 32.48 | 32.50 | 00:00:00 | | 2006-02-28 | 3,026,000 | 32.31 | 32.68 | 31.50 | 31.50 | 00:00:00 | | 2006-03-01 | 1,259,700 | 31.50 | 32.44 | 31.50 | 32.15 | 00:00:00 | | 2006-03-02 | 4,586,500 | 33.10 | 33.65 | 32.85 | 33.10 | 00:00:00 | | 2006-03-03 | 31,924,000 | 32.84 | 33.40 | 32.81 | 32.81 | 00:00:00 | | 2006-03-06 | 2,110,700 | 32.61 | 32.98 | 32.09 | 32.09 | 00:00:00 | | 2006-03-07 | 1,370,900 | 31.95 | 32.49 | 31.86 | 32.34 | 00:00:00 | | 2006-03-08 | 2,182,300 | 32.37 | 32.45 | 31.62 | 31.84 | 00:00:00 | | 2006-03-09 | 2,291,900 | 31.84 | 32.12 | 31.76 | 31.86 | 00:00:00 | | 2006-03-10 | 946,500 | 31.88 | 32.30 | 31.81 | 32.18 | 00:00:00 | | 2006-03-13 | 1,669,600 | 32.15 | 32.26 | 31.85 | 31.86 | 00:00:00 | | 2006-03-14 | 1,439,200 | 31.88 | 32.00 | 31.78 | 31.89 | 00:00:00 | | 2006-03-15 | 1,135,300 | 31.90 | 32.07 | 31.85 | 31.86 | 00:00:00 | | 2006-03-16 | 714,700 | 31.80 | 32.06 | 31.80 | 32.05 | 00:00:00 | | 2006-03-17 | 3,724,700 | 31.92 | 32.12 | 31.86 | 31.87 | 00:00:00 | | 2006-03-20 | 2,522,500 | 31.88 | 32.05 | 31.57 | 31.69 | 00:00:00 | | 2006-03-21 | 783,800 | 31.84 | 31.85 | 31.52 | 31.80 | 00:00:00 | | 2006-03-22 | 1,074,700 | 31.70 | 31.75 | 31.61 | 31.69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
