Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
UNION FENOSA - [Ticker: UNF.MC]Chart UNION FENOSA  News UNION FENOSA  Download Historical Prices for Metastock UNION FENOSA and Others  Technical Analysis UNION FENOSA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNF.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-111,602,30034.9035.0632.9533.1000:00:00
2008-07-14033.1033.1033.1033.1000:00:00
2008-07-15033.1033.1033.1033.1000:00:00
2008-07-169,093,20011.0211.7911.0211.6800:00:00
2008-07-1720,279,90012.6613.9112.4313.6000:00:00
2008-07-1819,828,20014.0015.1513.7814.7400:00:00
2008-07-218,753,30014.5614.5813.7313.8500:00:00
2008-07-2212,875,30013.6514.6013.3214.1600:00:00
2008-07-238,120,20014.5214.6014.1514.3400:00:00
2008-07-249,275,20014.7014.7014.2614.3800:00:00
2008-07-2516,029,70014.5015.2114.3915.0600:00:00
2008-07-289,240,40015.0015.4114.6415.1800:00:00
2008-07-2914,646,80014.8816.0014.8815.9400:00:00
2008-07-30016.2416.2416.2416.2400:00:00
2008-07-3132,900,00017.6017.7417.2017.2800:00:00
2008-08-0112,407,30017.2517.2817.0617.0600:00:00
2008-08-049,121,50017.0117.2217.0017.1600:00:00
2008-08-059,003,20017.1517.2617.0817.1800:00:00
2008-08-068,678,80017.1417.1817.1017.1000:00:00
2008-08-077,521,80017.1117.2017.1017.1600:00:00
2008-08-083,647,80017.1617.2817.1117.2500:00:00
2008-08-112,799,90017.2517.2717.2017.2500:00:00
2008-08-129,373,10017.2317.2717.2217.2300:00:00
2008-08-136,506,70017.2317.2417.1817.1800:00:00
2008-08-1410,153,10017.2017.2317.1917.2200:00:00
2008-08-156,438,80017.2317.2717.2217.2400:00:00
2008-08-184,697,00017.2317.2817.2317.2600:00:00
2008-08-194,089,70017.2517.3617.2517.3500:00:00
2008-08-203,845,40017.3717.3817.2817.2800:00:00
2008-08-212,765,20017.2817.3517.2717.3500:00:00
2008-08-223,961,00017.3617.3717.3217.3500:00:00
2008-08-252,661,60017.3317.3517.3017.3000:00:00
2008-08-263,294,60017.3217.3917.3217.3500:00:00
2008-08-273,353,00017.3917.3917.3217.3400:00:00
2008-08-283,055,00017.3317.3817.3317.3400:00:00
2008-08-298,042,40017.3617.3617.3117.3500:00:00
2008-09-014,569,00017.3317.3717.3217.3300:00:00
2008-09-026,025,40017.3517.3617.3117.3400:00:00
2008-09-034,096,20017.3417.3617.3217.3200:00:00
2008-09-043,441,40017.3517.3617.3317.3400:00:00
2008-09-052,854,30017.3417.3717.3417.3400:00:00
2008-09-087,231,80017.3517.3717.3417.3500:00:00
2008-09-097,294,10017.3617.3717.3517.3600:00:00
2008-09-108,364,60017.3517.3817.3317.3400:00:00
2008-09-114,566,10017.3517.3817.3417.3600:00:00
2008-09-125,955,60017.3717.4217.3517.4200:00:00
2008-09-1514,538,20017.3617.3817.0817.1000:00:00
2008-09-1623,804,60017.1017.2316.9417.0000:00:00
2008-09-177,970,70017.0017.3117.0017.1000:00:00
2008-09-1814,010,20017.1017.1616.6516.7400:00:00
2008-09-1914,519,00017.0917.2116.8617.2100:00:00
2008-09-225,679,40017.1617.2517.0917.1500:00:00
2008-09-237,198,60017.1217.2617.0817.1200:00:00
2008-09-242,301,90017.1917.2417.1417.2000:00:00
2008-09-254,858,10017.2417.2617.1317.2000:00:00
2008-09-268,077,00017.2017.2417.1717.2000:00:00
2008-09-2922,029,50017.2517.2517.1317.1400:00:00
2008-09-309,490,60017.1617.2517.0617.2400:00:00
2008-10-017,379,20017.2017.2717.1217.2000:00:00
2008-10-0210,383,50017.2317.2617.0317.0500:00:00
2008-10-037,494,50017.0617.1917.0517.1200:00:00
2008-10-0612,827,60017.0417.1016.8216.8600:00:00
2008-10-0713,222,10017.0317.0916.8216.8200:00:00
2008-10-0817,914,20016.6517.0216.4216.5900:00:00
2008-10-097,739,10016.6916.8716.4016.5700:00:00
2008-10-1014,328,60016.0116.4015.4915.7000:00:00
2008-10-139,694,40016.3116.9516.2616.8600:00:00
2008-10-146,737,40017.0217.2316.8117.0000:00:00
2008-10-154,525,10016.8517.1216.7116.7800:00:00
2008-10-165,417,70016.8717.0016.5616.8000:00:00
2008-10-174,743,20016.9717.0016.7116.9900:00:00
2008-10-203,950,20017.0417.1616.9217.1100:00:00
2008-10-214,520,10017.0517.1016.9016.9100:00:00
2008-10-225,562,10016.8816.9716.6916.7700:00:00
2008-10-233,433,60016.7916.9516.7116.8500:00:00
2008-10-245,754,10016.7416.8116.2416.6500:00:00
2008-10-273,575,70016.3416.7816.3016.6500:00:00
2008-10-285,349,70016.5216.7416.3516.4000:00:00
2008-10-294,649,00016.5516.6516.3816.6300:00:00
2008-10-303,953,00016.7716.7816.3216.4400:00:00
2008-10-313,568,70016.4916.6016.2016.6000:00:00
2008-11-033,781,20016.6516.8216.4416.7900:00:00
2008-11-044,694,10016.6917.0516.6617.0000:00:00
2008-11-055,130,10016.9117.2816.8317.1000:00:00
2008-11-063,620,90016.9517.1716.9116.9100:00:00
2008-11-074,011,30016.9917.1916.9117.1600:00:00
2008-11-102,037,50017.2417.2517.0917.1300:00:00
2008-11-112,652,30017.0317.2417.0117.1900:00:00
2008-11-122,952,30017.2517.2517.0717.2300:00:00
2008-11-132,247,50017.2017.2517.1517.1700:00:00
2008-11-143,267,40017.2417.3317.1817.3000:00:00
2008-11-173,297,70017.3117.3617.1617.2500:00:00
2008-11-182,742,20017.2417.2917.2017.2400:00:00
2008-11-193,387,70017.2217.2917.1917.2000:00:00
2008-11-205,718,30017.0917.2817.0217.1400:00:00
2008-11-215,093,60017.2417.2717.1117.1300:00:00
2008-11-243,274,80017.2417.3017.1417.3000:00:00
2008-11-253,454,30017.2017.2717.1717.1900:00:00
2008-11-263,056,50017.1717.2117.0517.1500:00:00
2008-11-271,719,70017.1917.1917.0617.1000:00:00
2008-11-282,464,40017.1217.1617.0517.1300:00:00
2008-12-012,534,00017.0817.1717.0017.1700:00:00
2008-12-024,188,20017.0517.2917.0317.2900:00:00
2008-12-032,371,60017.2617.3917.1517.3500:00:00
2008-12-042,682,40017.3517.5117.1917.2200:00:00
2008-12-052,284,90017.2117.3017.1617.1900:00:00
2008-12-081,220,80017.3117.4017.2417.3000:00:00
2008-12-092,319,10017.2617.3817.2517.3600:00:00
2008-12-102,117,90017.3317.3917.2917.3200:00:00
2008-12-112,130,30017.3117.3917.2817.3900:00:00
2008-12-123,250,50017.3017.4017.2717.3900:00:00
2008-12-1516,402,00017.4717.5417.3817.5000:00:00
2008-12-162,201,30017.5017.5617.4617.5200:00:00
2008-12-172,932,50017.5517.5617.4217.5600:00:00
2008-12-182,704,90017.5817.8017.5217.6000:00:00
2008-12-194,518,90017.6017.8017.5717.7800:00:00
2008-12-221,791,70017.7117.7817.7017.7000:00:00
2008-12-232,518,50017.7017.7517.5917.6200:00:00
2008-12-292,793,80017.6217.7517.5217.6800:00:00
2008-12-301,631,70017.6917.7617.5517.7300:00:00
2009-01-021,481,80017.5817.5817.4317.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources