|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | UNF.MC quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-06 | 908,100 | 34.48 | 35.16 | 34.40 | 34.58 | 00:00:00 | | 2006-09-07 | 510,200 | 34.57 | 35.08 | 34.57 | 34.80 | 00:00:00 | | 2006-09-08 | 646,400 | 34.91 | 35.27 | 34.83 | 35.27 | 00:00:00 | | 2006-09-11 | 422,500 | 35.19 | 35.43 | 35.00 | 35.43 | 00:00:00 | | 2006-09-12 | 932,100 | 35.41 | 36.48 | 35.37 | 36.36 | 00:00:00 | | 2006-09-13 | 985,900 | 36.50 | 36.50 | 36.00 | 36.35 | 00:00:00 | | 2006-09-14 | 1,330,200 | 36.37 | 37.29 | 36.37 | 36.96 | 00:00:00 | | 2006-09-15 | 1,427,900 | 36.97 | 38.38 | 36.80 | 38.00 | 00:00:00 | | 2006-09-18 | 1,930,200 | 38.30 | 38.30 | 37.80 | 38.00 | 00:00:00 | | 2006-09-19 | 890,800 | 38.05 | 38.57 | 37.80 | 38.50 | 00:00:00 | | 2006-09-20 | 812,000 | 38.50 | 39.15 | 38.40 | 39.15 | 00:00:00 | | 2006-09-21 | 1,073,100 | 39.01 | 40.00 | 39.00 | 39.60 | 00:00:00 | | 2006-09-22 | 795,300 | 39.46 | 40.40 | 39.35 | 40.17 | 00:00:00 | | 2006-09-25 | 1,292,900 | 41.00 | 42.99 | 40.17 | 40.53 | 00:00:00 | | 2006-09-26 | 1,444,300 | 42.10 | 42.10 | 39.90 | 40.90 | 00:00:00 | | 2006-09-27 | 1,891,100 | 42.00 | 42.00 | 39.00 | 41.49 | 00:00:00 | | 2006-09-28 | 1,459,500 | 41.60 | 41.65 | 39.65 | 40.50 | 00:00:00 | | 2006-09-29 | 2,327,900 | 39.65 | 40.37 | 39.65 | 40.28 | 00:00:00 | | 2006-10-02 | 823,600 | 40.00 | 40.22 | 39.80 | 39.98 | 00:00:00 | | 2006-10-03 | 474,600 | 40.03 | 40.20 | 39.71 | 39.90 | 00:00:00 | | 2006-10-04 | 1,150,400 | 39.94 | 39.96 | 39.31 | 39.36 | 00:00:00 | | 2006-10-05 | 1,651,100 | 39.49 | 39.62 | 38.17 | 39.34 | 00:00:00 | | 2006-10-06 | 993,900 | 39.20 | 39.55 | 38.68 | 38.77 | 00:00:00 | | 2006-10-09 | 1,023,800 | 38.36 | 38.83 | 37.93 | 38.52 | 00:00:00 | | 2006-10-10 | 465,400 | 38.51 | 38.77 | 38.20 | 38.64 | 00:00:00 | | 2006-10-11 | 1,271,400 | 38.47 | 38.80 | 38.16 | 38.77 | 00:00:00 | | 2006-10-12 | 584,600 | 38.67 | 39.00 | 38.48 | 39.00 | 00:00:00 | | 2006-10-13 | 459,900 | 38.96 | 39.00 | 38.42 | 38.50 | 00:00:00 | | 2006-10-16 | 519,100 | 38.50 | 38.97 | 38.40 | 38.88 | 00:00:00 | | 2006-10-17 | 552,900 | 38.94 | 39.36 | 38.68 | 38.69 | 00:00:00 | | 2006-10-18 | 1,635,500 | 39.50 | 40.25 | 39.05 | 39.69 | 00:00:00 | | 2006-10-19 | 1,103,300 | 39.67 | 39.84 | 38.91 | 39.55 | 00:00:00 | | 2006-10-20 | 858,900 | 39.60 | 39.92 | 39.41 | 39.92 | 00:00:00 | | 2006-10-23 | 571,600 | 40.00 | 40.01 | 39.68 | 40.01 | 00:00:00 | | 2006-10-24 | 397,900 | 39.87 | 39.98 | 39.52 | 39.84 | 00:00:00 | | 2006-10-25 | 396,800 | 39.89 | 39.90 | 39.52 | 39.75 | 00:00:00 | | 2006-10-26 | 584,600 | 39.70 | 39.90 | 39.14 | 39.18 | 00:00:00 | | 2006-10-27 | 499,100 | 39.04 | 39.27 | 38.87 | 39.27 | 00:00:00 | | 2006-10-30 | 819,500 | 39.27 | 39.61 | 38.84 | 39.61 | 00:00:00 | | 2006-10-31 | 515,300 | 39.28 | 39.90 | 39.28 | 39.80 | 00:00:00 | | 2006-11-01 | 1,465,400 | 39.90 | 40.48 | 39.70 | 40.15 | 00:00:00 | | 2006-11-02 | 789,600 | 40.07 | 40.50 | 39.95 | 40.46 | 00:00:00 | | 2006-11-03 | 801,000 | 40.50 | 40.50 | 39.85 | 39.85 | 00:00:00 | | 2006-11-06 | 361,900 | 40.01 | 40.20 | 39.77 | 40.20 | 00:00:00 | | 2006-11-07 | 469,900 | 40.35 | 40.35 | 39.89 | 40.06 | 00:00:00 | | 2006-11-08 | 444,000 | 40.00 | 40.35 | 39.85 | 40.25 | 00:00:00 | | 2006-11-09 | 433,200 | 40.25 | 40.28 | 39.88 | 40.06 | 00:00:00 | | 2006-11-10 | 693,500 | 39.83 | 40.10 | 39.71 | 40.09 | 00:00:00 | | 2006-11-13 | 901,500 | 40.00 | 40.35 | 39.71 | 40.18 | 00:00:00 | | 2006-11-14 | 661,000 | 40.00 | 40.26 | 39.91 | 40.02 | 00:00:00 | | 2006-11-15 | 16,222,300 | 40.10 | 40.18 | 39.86 | 40.05 | 00:00:00 | | 2006-11-16 | 598,000 | 39.92 | 40.12 | 39.76 | 40.00 | 00:00:00 | | 2006-11-17 | 544,000 | 39.85 | 40.30 | 39.85 | 40.01 | 00:00:00 | | 2006-11-20 | 736,400 | 39.91 | 40.69 | 39.76 | 40.65 | 00:00:00 | | 2006-11-21 | 1,165,200 | 40.73 | 40.94 | 40.34 | 40.90 | 00:00:00 | | 2006-11-22 | 1,964,200 | 40.92 | 41.60 | 40.90 | 41.60 | 00:00:00 | | 2006-11-23 | 1,599,900 | 41.60 | 42.00 | 41.33 | 41.50 | 00:00:00 | | 2006-11-24 | 1,533,700 | 41.42 | 41.67 | 40.79 | 41.00 | 00:00:00 | | 2006-11-27 | 1,883,100 | 40.90 | 41.44 | 40.31 | 40.31 | 00:00:00 | | 2006-11-28 | 1,875,900 | 40.15 | 40.27 | 39.38 | 39.74 | 00:00:00 | | 2006-11-29 | 1,048,600 | 39.93 | 40.00 | 39.00 | 39.82 | 00:00:00 | | 2006-11-30 | 1,303,400 | 39.97 | 40.30 | 39.38 | 39.40 | 00:00:00 | | 2006-12-01 | 799,400 | 39.47 | 40.28 | 38.60 | 38.90 | 00:00:00 | | 2006-12-04 | 649,200 | 38.80 | 39.94 | 38.80 | 39.94 | 00:00:00 | | 2006-12-05 | 1,111,500 | 40.04 | 40.30 | 39.90 | 40.22 | 00:00:00 | | 2006-12-06 | 475,700 | 40.34 | 40.40 | 39.92 | 40.01 | 00:00:00 | | 2006-12-07 | 239,400 | 39.80 | 40.24 | 39.80 | 39.99 | 00:00:00 | | 2006-12-08 | 315,900 | 39.85 | 39.97 | 39.61 | 39.88 | 00:00:00 | | 2006-12-11 | 564,200 | 39.80 | 40.09 | 39.54 | 39.63 | 00:00:00 | | 2006-12-12 | 437,900 | 39.67 | 39.69 | 39.32 | 39.34 | 00:00:00 | | 2006-12-13 | 913,400 | 39.21 | 39.75 | 39.10 | 39.40 | 00:00:00 | | 2006-12-14 | 584,500 | 39.40 | 39.71 | 39.00 | 39.21 | 00:00:00 | | 2006-12-15 | 2,003,900 | 39.53 | 40.19 | 39.30 | 40.03 | 00:00:00 | | 2006-12-18 | 875,000 | 39.76 | 40.14 | 39.42 | 39.60 | 00:00:00 | | 2006-12-19 | 885,300 | 39.43 | 39.50 | 38.66 | 39.21 | 00:00:00 | | 2006-12-20 | 5,117,000 | 39.40 | 39.56 | 38.41 | 38.69 | 00:00:00 | | 2006-12-21 | 1,801,200 | 38.80 | 39.07 | 38.31 | 38.48 | 00:00:00 | | 2006-12-22 | 2,732,000 | 38.30 | 38.47 | 37.38 | 37.76 | 00:00:00 | | 2006-12-25 | 0 | 37.76 | 37.76 | 37.76 | 37.76 | 00:00:00 | | 2006-12-26 | 0 | 37.76 | 37.76 | 37.76 | 37.76 | 00:00:00 | | 2006-12-27 | 2,712,800 | 37.06 | 37.75 | 36.70 | 37.15 | 00:00:00 | | 2006-12-28 | 1,541,300 | 37.10 | 37.47 | 37.05 | 37.32 | 00:00:00 | | 2006-12-29 | 1,614,500 | 37.40 | 37.50 | 36.96 | 37.50 | 00:00:00 | | 2007-01-01 | 0 | 37.50 | 37.50 | 37.50 | 37.50 | 00:00:00 | | 2007-01-02 | 1,121,900 | 37.05 | 37.33 | 36.91 | 37.10 | 00:00:00 | | 2007-01-03 | 635,000 | 37.20 | 37.20 | 36.80 | 37.06 | 00:00:00 | | 2007-01-04 | 1,265,200 | 36.97 | 36.97 | 35.94 | 36.41 | 00:00:00 | | 2007-01-05 | 1,061,100 | 36.17 | 36.84 | 36.04 | 36.55 | 00:00:00 | | 2007-01-08 | 1,098,000 | 36.55 | 37.48 | 36.47 | 37.13 | 00:00:00 | | 2007-01-09 | 1,953,300 | 37.21 | 37.45 | 36.35 | 36.62 | 00:00:00 | | 2007-01-10 | 1,829,000 | 36.39 | 36.39 | 35.50 | 36.00 | 00:00:00 | | 2007-01-11 | 818,600 | 36.10 | 36.40 | 35.85 | 36.38 | 00:00:00 | | 2007-01-12 | 1,282,700 | 36.55 | 37.40 | 36.55 | 37.40 | 00:00:00 | | 2007-01-15 | 944,600 | 37.67 | 37.88 | 37.55 | 37.71 | 00:00:00 | | 2007-01-16 | 870,600 | 37.88 | 37.89 | 36.83 | 37.34 | 00:00:00 | | 2007-01-17 | 1,133,600 | 37.25 | 37.75 | 37.05 | 37.29 | 00:00:00 | | 2007-01-18 | 754,800 | 37.59 | 37.70 | 37.10 | 37.40 | 00:00:00 | | 2007-01-19 | 3,413,500 | 37.21 | 37.55 | 36.63 | 37.55 | 00:00:00 | | 2007-01-22 | 436,300 | 37.55 | 37.70 | 37.39 | 37.56 | 00:00:00 | | 2007-01-23 | 1,691,600 | 37.80 | 38.25 | 37.76 | 38.01 | 00:00:00 | | 2007-01-24 | 2,234,500 | 38.24 | 38.67 | 38.02 | 38.47 | 00:00:00 | | 2007-01-25 | 1,586,900 | 38.50 | 38.55 | 37.97 | 38.30 | 00:00:00 | | 2007-01-26 | 753,100 | 38.03 | 38.75 | 37.90 | 38.70 | 00:00:00 | | 2007-01-29 | 1,715,400 | 38.85 | 39.10 | 38.35 | 38.35 | 00:00:00 | | 2007-01-30 | 1,340,100 | 38.40 | 38.60 | 38.14 | 38.33 | 00:00:00 | | 2007-01-31 | 623,800 | 38.21 | 38.33 | 37.63 | 38.22 | 00:00:00 | | 2007-02-01 | 5,175,600 | 38.35 | 39.00 | 38.30 | 38.67 | 00:00:00 | | 2007-02-02 | 906,500 | 38.83 | 38.97 | 38.55 | 38.97 | 00:00:00 | | 2007-02-05 | 903,000 | 39.15 | 39.20 | 38.71 | 39.14 | 00:00:00 | | 2007-02-06 | 1,128,600 | 39.29 | 40.19 | 39.29 | 40.00 | 00:00:00 | | 2007-02-07 | 2,026,600 | 40.26 | 42.50 | 40.26 | 41.75 | 00:00:00 | | 2007-02-08 | 1,444,500 | 42.00 | 42.49 | 40.62 | 41.00 | 00:00:00 | | 2007-02-09 | 1,531,200 | 41.05 | 41.53 | 40.90 | 41.50 | 00:00:00 | | 2007-02-12 | 945,500 | 41.40 | 41.45 | 40.88 | 41.13 | 00:00:00 | | 2007-02-13 | 452,600 | 41.32 | 41.32 | 40.85 | 41.11 | 00:00:00 | | 2007-02-14 | 548,600 | 41.40 | 41.40 | 40.95 | 41.20 | 00:00:00 | | 2007-02-15 | 10,498,100 | 40.40 | 40.50 | 39.92 | 40.01 | 00:00:00 | | 2007-02-16 | 5,681,400 | 40.07 | 40.88 | 39.96 | 40.81 | 00:00:00 | | 2007-02-19 | 558,700 | 40.80 | 40.99 | 40.45 | 40.95 | 00:00:00 | | 2007-02-20 | 1,120,600 | 41.00 | 41.07 | 40.60 | 40.92 | 00:00:00 | | 2007-02-21 | 1,312,600 | 41.07 | 41.09 | 40.80 | 40.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
