TR4DER - UNION FENOSA [UNF.MC] Historical Prices

UNION FENOSA - [Ticker: UNF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNF.MC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-05-19	1,812,500	16.85	16.96	16.79	16.92	00:00:00
2004-05-20	692,200	16.75	16.96	16.75	16.90	00:00:00
2004-05-21	937,600	16.89	17.10	16.82	17.03	00:00:00
2004-05-24	577,000	17.02	17.10	16.83	17.05	00:00:00
2004-05-25	666,100	17.00	17.09	16.87	16.90	00:00:00
2004-05-26	807,900	17.13	17.13	16.94	17.02	00:00:00
2004-05-27	533,600	17.02	17.15	16.97	17.13	00:00:00
2004-05-28	1,875,100	17.32	17.56	17.25	17.49	00:00:00
2004-05-31	863,500	17.39	17.53	17.32	17.48	00:00:00
2004-06-01	1,068,000	17.48	17.48	17.10	17.13	00:00:00
2004-06-02	1,256,400	17.20	17.56	17.20	17.44	00:00:00
2004-06-03	2,047,700	17.41	17.41	17.19	17.28	00:00:00
2004-06-04	611,300	17.30	17.55	17.30	17.52	00:00:00
2004-06-07	578,400	17.49	17.76	17.48	17.71	00:00:00
2004-06-08	630,500	17.72	17.78	17.55	17.64	00:00:00
2004-06-09	655,200	17.61	17.67	17.48	17.62	00:00:00
2004-06-10	475,900	17.52	17.66	17.52	17.64	00:00:00
2004-06-11	541,900	17.55	17.62	17.46	17.59	00:00:00
2004-06-14	367,400	17.48	17.54	17.26	17.42	00:00:00
2004-06-15	839,400	17.35	17.58	17.30	17.46	00:00:00
2004-06-16	558,300	17.45	17.58	17.44	17.51	00:00:00
2004-06-17	761,400	17.56	17.76	17.56	17.72	00:00:00
2004-06-18	2,917,300	17.60	17.75	17.60	17.72	00:00:00
2004-06-21	3,739,000	17.75	17.96	17.72	17.79	00:00:00
2004-06-22	717,300	17.82	17.82	17.63	17.70	00:00:00
2004-06-23	607,000	17.80	17.80	17.71	17.80	00:00:00
2004-06-24	1,261,700	17.86	17.99	17.80	17.94	00:00:00
2004-06-25	7,431,700	17.80	17.90	17.71	17.80	00:00:00
2004-06-28	994,800	17.70	17.98	17.70	17.79	00:00:00
2004-06-29	4,781,000	17.75	17.75	17.45	17.45	00:00:00
2004-06-30	3,385,200	17.49	17.66	17.48	17.53	00:00:00
2004-07-01	1,372,100	17.35	17.46	17.21	17.31	00:00:00
2004-07-02	4,094,400	17.23	17.39	17.21	17.38	00:00:00
2004-07-05	4,628,400	17.30	17.53	17.30	17.53	00:00:00
2004-07-06	4,082,200	17.63	17.65	17.35	17.40	00:00:00
2004-07-07	2,683,000	17.31	17.50	17.31	17.38	00:00:00
2004-07-08	881,500	17.38	17.46	17.26	17.41	00:00:00
2004-07-09	728,500	17.33	17.47	17.31	17.43	00:00:00
2004-07-12	507,600	17.43	17.68	17.39	17.60	00:00:00
2004-07-13	572,700	17.51	17.72	17.51	17.68	00:00:00
2004-07-14	657,900	17.70	17.70	17.41	17.54	00:00:00
2004-07-15	756,200	17.50	17.56	17.42	17.50	00:00:00
2004-07-16	381,500	17.43	17.59	17.43	17.54	00:00:00
2004-07-19	1,060,500	17.47	17.60	17.46	17.51	00:00:00
2004-07-20	782,500	17.45	17.49	17.30	17.38	00:00:00
2004-07-21	517,200	17.48	17.52	17.37	17.52	00:00:00
2004-07-22	363,700	17.37	17.46	17.26	17.32	00:00:00
2004-07-23	552,100	17.40	17.40	17.16	17.25	00:00:00
2004-07-26	2,267,800	17.13	17.69	17.13	17.45	00:00:00
2004-07-27	786,400	17.43	17.59	17.35	17.51	00:00:00
2004-07-28	662,100	17.53	17.54	17.41	17.50	00:00:00
2004-07-29	855,500	17.50	17.69	17.49	17.59	00:00:00
2004-07-30	933,800	17.66	17.66	17.39	17.58	00:00:00
2004-08-02	495,800	17.50	17.56	17.41	17.50	00:00:00
2004-08-03	476,500	17.50	17.69	17.50	17.63	00:00:00
2004-08-04	1,156,900	17.65	17.92	17.53	17.90	00:00:00
2004-08-05	1,950,700	17.85	18.44	17.85	18.16	00:00:00
2004-08-06	1,066,100	17.95	18.12	17.85	17.89	00:00:00
2004-08-09	770,800	17.81	17.91	17.67	17.77	00:00:00
2004-08-10	562,700	17.70	17.84	17.62	17.70	00:00:00
2004-08-11	1,188,800	17.84	17.85	17.65	17.69	00:00:00
2004-08-12	703,600	17.65	17.96	17.65	17.83	00:00:00
2004-08-13	342,300	17.78	17.90	17.65	17.85	00:00:00
2004-08-16	0	17.85	17.85	17.85	17.85	00:00:00
2004-08-17	573,300	17.76	17.78	17.65	17.65	00:00:00
2004-08-18	697,800	17.71	18.09	17.64	17.85	00:00:00
2004-08-19	2,289,600	17.95	18.04	17.83	18.02	00:00:00
2004-08-20	343,600	17.91	18.05	17.85	17.91	00:00:00
2004-08-23	245,900	17.93	18.04	17.90	17.95	00:00:00
2004-08-24	1,103,400	17.95	18.11	17.86	17.95	00:00:00
2004-08-25	343,700	18.03	18.03	17.85	17.90	00:00:00
2004-08-26	998,000	17.90	18.13	17.88	17.94	00:00:00
2004-08-27	526,500	18.00	18.23	18.00	18.20	00:00:00
2004-08-30	628,300	18.13	18.36	18.01	18.11	00:00:00
2004-08-31	877,800	18.09	18.28	18.09	18.25	00:00:00
2004-09-01	796,000	18.21	18.51	18.21	18.44	00:00:00
2004-09-02	1,200,800	18.48	18.80	18.36	18.70	00:00:00
2004-09-03	750,700	18.66	18.99	18.61	18.87	00:00:00
2004-09-06	1,192,600	18.90	18.99	18.71	18.85	00:00:00
2004-09-07	589,600	18.85	18.86	18.56	18.72	00:00:00
2004-09-08	697,300	18.72	18.75	18.60	18.74	00:00:00
2004-09-09	731,300	18.74	18.77	18.55	18.62	00:00:00
2004-09-10	644,900	18.58	18.66	18.51	18.54	00:00:00
2004-09-13	888,100	18.54	18.75	18.54	18.73	00:00:00
2004-09-14	794,000	18.63	18.78	18.63	18.73	00:00:00
2004-09-15	1,155,400	18.63	18.95	18.63	18.79	00:00:00
2004-09-16	890,500	18.75	18.80	18.64	18.65	00:00:00
2004-09-17	1,079,300	18.66	18.70	18.57	18.59	00:00:00
2004-09-20	1,135,400	18.65	18.69	18.50	18.55	00:00:00
2004-09-21	1,152,400	18.61	18.80	18.55	18.65	00:00:00
2004-09-22	3,873,000	18.55	18.71	18.55	18.58	00:00:00
2004-09-23	600,100	18.46	18.64	18.46	18.60	00:00:00
2004-09-24	412,400	18.52	18.62	18.43	18.47	00:00:00
2004-09-27	643,800	18.47	18.54	18.20	18.27	00:00:00
2004-09-28	1,069,300	18.19	18.35	18.17	18.24	00:00:00
2004-09-29	2,222,900	18.28	18.44	18.16	18.44	00:00:00
2004-09-30	2,159,000	18.50	18.53	18.24	18.29	00:00:00
2004-10-01	1,532,400	18.32	18.54	18.30	18.49	00:00:00
2004-10-04	1,346,700	18.47	18.67	18.43	18.61	00:00:00
2004-10-05	827,200	18.60	18.75	18.55	18.75	00:00:00
2004-10-06	644,900	18.67	18.86	18.64	18.80	00:00:00
2004-10-07	357,900	18.75	18.81	18.65	18.65	00:00:00
2004-10-08	629,300	18.65	18.68	18.55	18.60	00:00:00
2004-10-11	420,700	18.52	18.64	18.50	18.57	00:00:00
2004-10-12	0	18.57	18.57	18.57	18.57	00:00:00
2004-10-13	1,814,700	18.67	18.89	18.60	18.85	00:00:00
2004-10-14	862,600	18.85	18.88	18.54	18.61	00:00:00
2004-10-15	708,200	18.52	18.67	18.50	18.66	00:00:00
2004-10-18	502,700	18.61	18.70	18.51	18.55	00:00:00
2004-10-19	570,400	18.60	18.70	18.58	18.63	00:00:00
2004-10-20	447,900	18.51	18.58	18.41	18.54	00:00:00
2004-10-21	1,064,100	18.69	18.75	18.59	18.72	00:00:00
2004-10-22	635,800	18.75	18.83	18.63	18.77	00:00:00
2004-10-25	1,434,100	18.56	18.71	18.52	18.62	00:00:00
2004-10-26	399,900	18.68	18.70	18.56	18.61	00:00:00
2004-10-27	1,103,700	18.63	18.78	18.58	18.68	00:00:00
2004-10-28	1,249,400	18.75	19.19	18.75	19.03	00:00:00
2004-10-29	1,444,100	19.00	19.12	18.92	19.10	00:00:00
2004-11-01	0	19.10	19.10	19.10	19.10	00:00:00
2004-11-02	1,178,200	19.13	19.24	18.96	19.04	00:00:00
2004-11-03	975,100	19.10	19.20	18.90	19.02	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>