|
 UNILEVER - [Ticker: ULVR.L] |     | | Last Trade | 4,240.50 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --54.50 (+0.99%) | Open | 4,277.50 | | High | 4,294.00 | Low | 4,226.00 | | Volume | 2,657,540 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4,000.00 x 7,700 - 4,300.00 x 40,000 | | Former Close | 4,295.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ULVR.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-11-15 | 1,929,900 | 2,045.00 | 2,073.00 | 2,054.48 | 2,059.00 | 00:00:00 | | 2011-11-16 | 2,491,000 | 2,055.00 | 2,085.00 | 2,042.00 | 2,075.00 | 00:00:00 | | 2011-11-17 | 2,710,900 | 2,069.00 | 2,074.90 | 2,049.39 | 2,058.00 | 00:00:00 | | 2011-11-18 | 2,112,300 | 2,047.00 | 2,078.00 | 2,033.00 | 2,036.00 | 00:00:00 | | 2011-11-21 | 1,932,400 | 2,025.00 | 2,040.00 | 2,008.00 | 2,020.00 | 00:00:00 | | 2011-11-22 | 2,030,100 | 2,031.00 | 2,064.90 | 2,043.90 | 2,055.00 | 00:00:00 | | 2011-11-23 | 2,736,000 | 2,045.00 | 2,061.00 | 2,012.00 | 2,013.00 | 00:00:00 | | 2011-11-24 | 2,644,500 | 2,014.00 | 2,018.90 | 1,972.00 | 1,977.00 | 00:00:00 | | 2011-11-25 | 2,475,500 | 1,972.00 | 2,021.00 | 1,965.79 | 2,015.00 | 00:00:00 | | 2011-11-28 | 2,281,400 | 2,025.00 | 2,068.00 | 2,016.00 | 2,065.00 | 00:00:00 | | 2011-11-29 | 2,617,200 | 2,066.00 | 2,088.00 | 2,050.00 | 2,086.00 | 00:00:00 | | 2011-11-30 | 5,496,900 | 2,087.00 | 2,145.00 | 2,076.00 | 2,137.00 | 00:00:00 | | 2011-12-01 | 2,702,300 | 2,137.00 | 2,162.90 | 2,113.00 | 2,115.00 | 00:00:00 | | 2011-12-02 | 4,035,200 | 2,125.00 | 2,146.00 | 2,086.10 | 2,102.00 | 00:00:00 | | 2011-12-05 | 1,878,000 | 2,113.00 | 2,124.00 | 2,090.00 | 2,112.00 | 00:00:00 | | 2011-12-06 | 2,365,400 | 2,101.00 | 2,135.00 | 2,095.00 | 2,124.00 | 00:00:00 | | 2011-12-07 | 3,628,100 | 2,143.00 | 2,159.00 | 2,107.00 | 2,125.00 | 00:00:00 | | 2011-12-08 | 2,360,700 | 2,136.00 | 2,150.00 | 2,119.00 | 2,122.00 | 00:00:00 | | 2011-12-09 | 2,233,600 | 2,119.00 | 2,136.90 | 2,104.02 | 2,132.00 | 00:00:00 | | 2011-12-12 | 1,981,100 | 2,128.00 | 2,142.00 | 2,116.00 | 2,116.00 | 00:00:00 | | 2011-12-13 | 2,368,900 | 2,111.00 | 2,134.90 | 2,105.00 | 2,116.00 | 00:00:00 | | 2011-12-14 | 3,443,900 | 2,110.00 | 2,118.00 | 2,094.00 | 2,097.00 | 00:00:00 | | 2011-12-15 | 2,007,600 | 2,104.00 | 2,108.00 | 2,086.00 | 2,094.00 | 00:00:00 | | 2011-12-16 | 3,178,200 | 2,101.00 | 2,109.00 | 2,067.00 | 2,067.00 | 00:00:00 | | 2011-12-19 | 1,855,000 | 2,058.00 | 2,106.00 | 2,055.90 | 2,096.00 | 00:00:00 | | 2011-12-20 | 1,798,000 | 2,090.00 | 2,102.29 | 2,076.00 | 2,095.00 | 00:00:00 | | 2011-12-21 | 1,597,300 | 2,103.00 | 2,113.00 | 2,081.00 | 2,091.00 | 00:00:00 | | 2011-12-22 | 1,460,500 | 2,091.00 | 2,125.00 | 2,091.00 | 2,104.00 | 00:00:00 | | 2011-12-23 | 398,700 | 2,115.00 | 2,135.00 | 2,110.00 | 2,128.00 | 00:00:00 | | 2011-12-28 | 1,611,800 | 2,134.00 | 2,166.26 | 2,134.00 | 2,142.00 | 00:00:00 | | 2011-12-29 | 1,088,600 | 2,142.00 | 2,173.00 | 2,135.10 | 2,173.00 | 00:00:00 | | 2011-12-30 | 573,700 | 2,164.00 | 2,175.00 | 2,149.00 | 2,163.00 | 00:00:00 | | 2012-01-03 | 2,242,400 | 2,184.00 | 2,191.10 | 2,168.00 | 2,189.00 | 00:00:00 | | 2012-01-04 | 1,975,800 | 2,166.00 | 2,186.90 | 2,147.00 | 2,156.00 | 00:00:00 | | 2012-01-05 | 2,536,600 | 2,158.00 | 2,173.00 | 2,147.00 | 2,170.00 | 00:00:00 | | 2012-01-06 | 2,665,100 | 2,151.00 | 2,161.00 | 2,115.00 | 2,123.00 | 00:00:00 | | 2012-01-09 | 2,380,200 | 2,117.00 | 2,144.00 | 2,117.00 | 2,135.00 | 00:00:00 | | 2012-01-10 | 4,402,900 | 2,147.00 | 2,169.00 | 2,141.00 | 2,151.00 | 00:00:00 | | 2012-01-11 | 3,759,600 | 2,125.00 | 2,131.00 | 2,074.90 | 2,084.00 | 00:00:00 | | 2012-01-12 | 3,576,200 | 2,086.00 | 2,093.65 | 2,055.00 | 2,085.00 | 00:00:00 | | 2012-01-13 | 2,752,500 | 2,096.00 | 2,098.00 | 2,051.00 | 2,055.00 | 00:00:00 | | 2012-01-16 | 1,539,300 | 2,051.00 | 2,085.42 | 2,048.00 | 2,077.00 | 00:00:00 | | 2012-01-17 | 2,409,300 | 2,096.00 | 2,099.00 | 2,062.00 | 2,064.00 | 00:00:00 | | 2012-01-18 | 2,223,600 | 2,066.00 | 2,086.00 | 2,056.00 | 2,066.00 | 00:00:00 | | 2012-01-19 | 4,457,600 | 2,071.00 | 2,073.00 | 2,037.00 | 2,041.00 | 00:00:00 | | 2012-01-20 | 2,919,400 | 2,056.00 | 2,068.00 | 2,041.00 | 2,047.00 | 00:00:00 | | 2012-01-23 | 2,115,100 | 2,044.00 | 2,061.00 | 2,034.00 | 2,060.00 | 00:00:00 | | 2012-01-24 | 3,765,200 | 2,049.00 | 2,058.00 | 2,035.00 | 2,045.00 | 00:00:00 | | 2012-01-25 | 2,700,600 | 2,046.00 | 2,053.00 | 2,026.00 | 2,050.00 | 00:00:00 | | 2012-01-26 | 3,658,500 | 2,066.00 | 2,081.00 | 2,052.00 | 2,075.00 | 00:00:00 | | 2012-01-27 | 2,487,400 | 2,068.00 | 2,075.00 | 2,041.00 | 2,068.00 | 00:00:00 | | 2012-01-30 | 1,887,000 | 2,060.00 | 2,076.00 | 2,057.00 | 2,067.00 | 00:00:00 | | 2012-01-31 | 3,222,600 | 2,069.00 | 2,078.00 | 2,042.00 | 2,046.00 | 00:00:00 | | 2012-02-01 | 2,336,900 | 2,049.00 | 2,090.00 | 2,048.00 | 2,085.00 | 00:00:00 | | 2012-02-02 | 8,812,900 | 2,035.00 | 2,035.00 | 1,990.00 | 1,994.00 | 00:00:00 | | 2012-02-03 | 4,657,200 | 1,997.00 | 2,041.00 | 1,977.00 | 2,029.00 | 00:00:00 | | 2012-02-06 | 2,782,000 | 2,027.00 | 2,031.00 | 2,007.00 | 2,021.00 | 00:00:00 | | 2012-02-07 | 2,208,900 | 2,015.00 | 2,050.00 | 2,013.00 | 2,042.00 | 00:00:00 | | 2012-02-08 | 1,966,800 | 2,038.00 | 2,046.37 | 2,019.88 | 2,029.00 | 00:00:00 | | 2012-02-09 | 1,901,700 | 2,038.00 | 2,054.60 | 2,026.40 | 2,049.00 | 00:00:00 | | 2012-02-10 | 2,261,600 | 2,042.00 | 2,057.00 | 2,034.00 | 2,051.00 | 00:00:00 | | 2012-02-13 | 1,891,400 | 2,057.00 | 2,086.89 | 2,056.00 | 2,075.00 | 00:00:00 | | 2012-02-14 | 1,903,900 | 2,067.00 | 2,091.00 | 2,067.00 | 2,080.00 | 00:00:00 | | 2012-02-15 | 1,727,300 | 2,072.00 | 2,082.00 | 2,038.00 | 2,055.00 | 00:00:00 | | 2012-02-16 | 2,314,800 | 2,059.00 | 2,079.00 | 2,043.00 | 2,070.00 | 00:00:00 | | 2012-02-17 | 2,031,100 | 2,081.00 | 2,089.00 | 2,047.00 | 2,063.00 | 00:00:00 | | 2012-02-20 | 1,727,700 | 2,068.00 | 2,075.25 | 2,057.00 | 2,069.00 | 00:00:00 | | 2012-02-21 | 2,181,100 | 2,066.00 | 2,082.00 | 2,062.25 | 2,076.00 | 00:00:00 | | 2012-02-22 | 2,514,300 | 2,077.00 | 2,096.00 | 2,068.00 | 2,089.00 | 00:00:00 | | 2012-02-23 | 1,979,900 | 2,089.00 | 2,098.00 | 2,072.00 | 2,090.00 | 00:00:00 | | 2012-02-24 | 4,638,700 | 2,070.00 | 2,100.00 | 2,026.00 | 2,050.00 | 00:00:00 | | 2012-02-27 | 2,437,700 | 2,046.00 | 2,056.00 | 2,028.18 | 2,053.00 | 00:00:00 | | 2012-02-28 | 2,003,300 | 2,060.00 | 2,061.56 | 2,033.00 | 2,043.00 | 00:00:00 | | 2012-02-29 | 3,044,500 | 2,045.00 | 2,050.75 | 2,024.00 | 2,031.00 | 00:00:00 | | 2012-03-01 | 1,931,000 | 2,032.00 | 2,059.00 | 2,025.00 | 2,053.00 | 00:00:00 | | 2012-03-02 | 2,146,100 | 2,056.00 | 2,056.00 | 2,029.03 | 2,030.00 | 00:00:00 | | 2012-03-05 | 2,045,200 | 2,027.00 | 2,054.06 | 2,023.00 | 2,046.00 | 00:00:00 | | 2012-03-06 | 2,423,100 | 2,037.00 | 2,047.00 | 2,024.00 | 2,028.00 | 00:00:00 | | 2012-03-07 | 2,155,700 | 2,025.00 | 2,038.00 | 2,021.00 | 2,038.00 | 00:00:00 | | 2012-03-08 | 1,995,300 | 2,042.00 | 2,065.00 | 2,031.12 | 2,062.00 | 00:00:00 | | 2012-03-09 | 1,656,100 | 2,050.00 | 2,074.00 | 2,046.50 | 2,067.00 | 00:00:00 | | 2012-03-12 | 4,488,800 | 2,066.00 | 2,109.00 | 2,037.00 | 2,107.00 | 00:00:00 | | 2012-03-13 | 2,325,300 | 2,109.00 | 2,118.81 | 2,100.00 | 2,106.00 | 00:00:00 | | 2012-03-14 | 3,015,000 | 2,108.00 | 2,114.95 | 2,087.00 | 2,087.00 | 00:00:00 | | 2012-03-15 | 2,463,500 | 2,095.00 | 2,099.00 | 2,084.62 | 2,099.00 | 00:00:00 | | 2012-03-16 | 7,525,700 | 2,099.00 | 2,108.32 | 2,072.03 | 2,072.03 | 00:00:00 | | 2012-03-19 | 2,337,000 | 2,070.00 | 2,095.00 | 2,068.00 | 2,089.00 | 00:00:00 | | 2012-03-20 | 2,785,000 | 2,071.00 | 2,079.12 | 2,052.31 | 2,064.00 | 00:00:00 | | 2012-03-21 | 1,857,300 | 2,060.00 | 2,075.79 | 2,052.00 | 2,059.00 | 00:00:00 | | 2012-03-23 | 1,561,300 | 2,060.00 | 2,067.00 | 2,044.00 | 2,051.00 | 00:00:00 | | 2012-03-26 | 1,921,400 | 2,049.00 | 2,077.15 | 2,047.00 | 2,068.00 | 00:00:00 | | 2012-03-27 | 1,539,100 | 2,067.00 | 2,085.00 | 2,060.00 | 2,064.00 | 00:00:00 | | 2012-03-28 | 2,602,200 | 2,064.00 | 2,086.00 | 2,052.00 | 2,053.00 | 00:00:00 | | 2012-03-29 | 2,655,600 | 2,053.00 | 2,062.12 | 2,037.00 | 2,038.00 | 00:00:00 | | 2012-03-30 | 4,047,200 | 2,036.00 | 2,084.00 | 2,032.00 | 2,064.00 | 00:00:00 | | 2012-04-02 | 4,305,300 | 2,065.00 | 2,100.00 | 2,061.77 | 2,098.00 | 00:00:00 | | 2012-04-03 | 2,698,100 | 2,094.00 | 2,104.00 | 2,088.00 | 2,097.00 | 00:00:00 | | 2012-04-04 | 2,870,600 | 2,090.00 | 2,092.00 | 2,062.00 | 2,068.00 | 00:00:00 | | 2012-04-05 | 2,983,700 | 2,071.00 | 2,075.00 | 2,037.00 | 2,043.00 | 00:00:00 | | 2012-04-10 | 2,865,000 | 2,032.00 | 2,047.87 | 2,015.00 | 2,015.00 | 00:00:00 | | 2012-04-11 | 3,342,700 | 2,014.00 | 2,019.00 | 1,993.00 | 2,010.00 | 00:00:00 | | 2012-04-12 | 3,456,500 | 2,019.00 | 2,019.00 | 1,995.00 | 2,014.00 | 00:00:00 | | 2012-04-13 | 3,553,400 | 2,010.00 | 2,020.00 | 1,996.00 | 2,005.00 | 00:00:00 | | 2012-04-16 | 3,598,000 | 1,999.00 | 2,052.00 | 1,994.00 | 2,038.00 | 00:00:00 | | 2012-04-17 | 3,512,700 | 2,038.00 | 2,066.00 | 2,038.00 | 2,065.00 | 00:00:00 | | 2012-04-18 | 3,439,600 | 2,069.00 | 2,072.00 | 2,053.00 | 2,064.00 | 00:00:00 | | 2012-04-19 | 3,737,100 | 2,064.00 | 2,081.00 | 2,061.00 | 2,069.00 | 00:00:00 | | 2012-04-20 | 2,932,000 | 2,069.00 | 2,086.00 | 2,065.00 | 2,086.00 | 00:00:00 | | 2012-04-23 | 3,001,800 | 2,080.00 | 2,088.00 | 2,055.00 | 2,068.00 | 00:00:00 | | 2012-04-24 | 2,132,600 | 2,073.00 | 2,080.00 | 2,054.00 | 2,078.00 | 00:00:00 | | 2012-04-25 | 2,169,600 | 2,083.00 | 2,090.00 | 2,066.00 | 2,079.00 | 00:00:00 | | 2012-04-26 | 4,599,200 | 2,174.00 | 2,180.00 | 2,127.00 | 2,135.00 | 00:00:00 | | 2012-04-27 | 3,857,000 | 2,131.00 | 2,134.00 | 2,103.00 | 2,109.00 | 00:00:00 | | 2012-04-30 | 3,135,200 | 2,109.00 | 2,116.00 | 2,084.71 | 2,103.00 | 00:00:00 | | 2012-05-01 | 1,520,000 | 2,108.00 | 2,128.00 | 2,103.00 | 2,128.00 | 00:00:00 | | 2012-05-02 | 4,387,900 | 2,130.00 | 2,133.55 | 2,114.00 | 2,122.00 | 00:00:00 | | 2012-05-03 | 2,717,700 | 2,127.00 | 2,156.00 | 2,127.00 | 2,133.00 | 00:00:00 | | 2012-05-04 | 2,872,000 | 2,124.00 | 2,136.00 | 2,100.00 | 2,102.00 | 00:00:00 | | 2012-05-08 | 2,907,200 | 2,129.00 | 2,129.00 | 2,085.00 | 2,088.00 | 00:00:00 | | 2012-05-09 | 2,297,500 | 2,077.00 | 2,078.65 | 2,051.00 | 2,062.50 | 00:00:00 | | 2012-05-10 | 2,709,300 | 2,077.00 | 2,078.00 | 2,052.00 | 2,064.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
