|
 UNILEVER - [Ticker: ULVR.L] |     | | Last Trade | 4,240.50 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --54.50 (+0.99%) | Open | 4,277.50 | | High | 4,294.00 | Low | 4,226.00 | | Volume | 2,657,540 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4,000.00 x 7,700 - 4,300.00 x 40,000 | | Former Close | 4,295.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ULVR.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-14 | 3,000,400 | 1,397.00 | 1,410.00 | 1,385.00 | 1,394.00 | 00:00:00 | | 2008-07-15 | 4,308,400 | 1,378.00 | 1,388.00 | 1,354.00 | 1,376.00 | 00:00:00 | | 2008-07-16 | 5,261,400 | 1,390.00 | 1,417.00 | 1,375.00 | 1,413.00 | 00:00:00 | | 2008-07-17 | 6,756,300 | 1,420.00 | 1,463.00 | 1,417.00 | 1,453.00 | 00:00:00 | | 2008-07-18 | 5,399,000 | 1,445.00 | 1,445.00 | 1,414.00 | 1,441.00 | 00:00:00 | | 2008-07-21 | 3,186,900 | 1,437.00 | 1,453.00 | 1,423.00 | 1,446.00 | 00:00:00 | | 2008-07-22 | 4,428,300 | 1,435.00 | 1,463.00 | 1,421.00 | 1,457.00 | 00:00:00 | | 2008-07-23 | 3,537,700 | 1,470.00 | 1,483.00 | 1,458.00 | 1,459.00 | 00:00:00 | | 2008-07-24 | 3,532,600 | 1,466.00 | 1,475.00 | 1,452.00 | 1,458.00 | 00:00:00 | | 2008-07-25 | 4,874,400 | 1,448.00 | 1,473.00 | 1,438.00 | 1,463.00 | 00:00:00 | | 2008-07-28 | 9,743,700 | 1,475.00 | 1,507.00 | 1,472.00 | 1,485.00 | 00:00:00 | | 2008-07-29 | 3,744,100 | 1,465.00 | 1,503.00 | 1,465.00 | 1,502.00 | 00:00:00 | | 2008-07-30 | 4,064,200 | 1,503.00 | 1,523.00 | 1,490.00 | 1,510.00 | 00:00:00 | | 2008-07-31 | 17,346,100 | 1,441.00 | 1,449.00 | 1,371.00 | 1,388.00 | 00:00:00 | | 2008-08-01 | 6,970,500 | 1,385.00 | 1,385.00 | 1,335.00 | 1,359.00 | 00:00:00 | | 2008-08-04 | 4,015,500 | 1,369.00 | 1,376.00 | 1,357.00 | 1,365.00 | 00:00:00 | | 2008-08-05 | 4,799,600 | 1,386.00 | 1,428.00 | 1,375.00 | 1,428.00 | 00:00:00 | | 2008-08-06 | 3,589,300 | 1,428.00 | 1,450.00 | 1,411.00 | 1,448.00 | 00:00:00 | | 2008-08-07 | 4,849,600 | 1,449.00 | 1,451.00 | 1,423.00 | 1,427.00 | 00:00:00 | | 2008-08-08 | 4,775,700 | 1,429.00 | 1,468.00 | 1,417.00 | 1,460.00 | 00:00:00 | | 2008-08-11 | 3,505,500 | 1,460.00 | 1,477.00 | 1,449.00 | 1,467.00 | 00:00:00 | | 2008-08-12 | 4,342,600 | 1,461.00 | 1,485.00 | 1,436.00 | 1,482.00 | 00:00:00 | | 2008-08-13 | 5,884,800 | 1,479.00 | 1,514.00 | 1,469.00 | 1,506.00 | 00:00:00 | | 2008-08-14 | 3,865,600 | 1,507.00 | 1,508.00 | 1,467.00 | 1,478.00 | 00:00:00 | | 2008-08-15 | 3,469,600 | 1,490.00 | 1,504.00 | 1,471.00 | 1,493.00 | 00:00:00 | | 2008-08-18 | 3,948,800 | 1,485.00 | 1,502.00 | 1,469.00 | 1,485.00 | 00:00:00 | | 2008-08-19 | 4,408,200 | 1,484.00 | 1,484.00 | 1,452.00 | 1,454.00 | 00:00:00 | | 2008-08-20 | 2,891,400 | 1,465.00 | 1,468.00 | 1,438.00 | 1,460.00 | 00:00:00 | | 2008-08-21 | 2,152,700 | 1,451.00 | 1,462.00 | 1,434.00 | 1,451.00 | 00:00:00 | | 2008-08-22 | 2,976,500 | 1,451.00 | 1,487.00 | 1,447.00 | 1,486.00 | 00:00:00 | | 2008-08-26 | 3,318,400 | 1,464.00 | 1,474.00 | 1,445.00 | 1,464.00 | 00:00:00 | | 2008-08-27 | 2,889,300 | 1,469.00 | 1,469.00 | 1,442.00 | 1,458.00 | 00:00:00 | | 2008-08-28 | 3,017,800 | 1,459.00 | 1,478.00 | 1,447.00 | 1,475.00 | 00:00:00 | | 2008-08-29 | 2,811,100 | 1,484.00 | 1,484.00 | 1,464.00 | 1,477.00 | 00:00:00 | | 2008-09-01 | 2,392,800 | 1,468.00 | 1,504.00 | 1,464.00 | 1,498.00 | 00:00:00 | | 2008-09-02 | 4,481,400 | 1,496.00 | 1,543.00 | 1,492.00 | 1,542.00 | 00:00:00 | | 2008-09-03 | 5,322,400 | 1,510.00 | 1,524.00 | 1,488.00 | 1,490.00 | 00:00:00 | | 2008-09-04 | 9,978,600 | 1,560.00 | 1,596.00 | 1,555.00 | 1,581.00 | 00:00:00 | | 2008-09-05 | 10,149,800 | 1,570.00 | 1,618.00 | 1,558.00 | 1,591.00 | 00:00:00 | | 2008-09-08 | 2,343,300 | 1,617.00 | 1,618.00 | 1,554.00 | 1,580.00 | 00:00:00 | | 2008-09-09 | 7,859,700 | 1,578.00 | 1,629.00 | 1,576.00 | 1,623.00 | 00:00:00 | | 2008-09-10 | 6,807,600 | 1,613.00 | 1,630.00 | 1,601.00 | 1,610.00 | 00:00:00 | | 2008-09-11 | 3,905,600 | 1,594.00 | 1,609.00 | 1,567.00 | 1,599.00 | 00:00:00 | | 2008-09-12 | 4,729,900 | 1,608.00 | 1,611.00 | 1,573.00 | 1,610.00 | 00:00:00 | | 2008-09-15 | 5,990,500 | 1,580.00 | 1,615.00 | 1,564.00 | 1,599.00 | 00:00:00 | | 2008-09-16 | 8,559,100 | 1,580.00 | 1,626.00 | 1,579.00 | 1,606.00 | 00:00:00 | | 2008-09-17 | 7,728,400 | 1,606.00 | 1,624.00 | 1,552.00 | 1,556.00 | 00:00:00 | | 2008-09-18 | 10,963,000 | 1,550.00 | 1,568.00 | 1,485.00 | 1,515.00 | 00:00:00 | | 2008-09-19 | 7,241,600 | 1,485.00 | 1,542.00 | 1,450.00 | 1,500.00 | 00:00:00 | | 2008-09-22 | 7,783,700 | 1,493.00 | 1,510.00 | 1,447.00 | 1,452.00 | 00:00:00 | | 2008-09-23 | 7,357,300 | 1,455.00 | 1,507.00 | 1,437.00 | 1,487.00 | 00:00:00 | | 2008-09-24 | 6,356,000 | 1,475.00 | 1,502.00 | 1,455.00 | 1,488.00 | 00:00:00 | | 2008-09-25 | 4,795,800 | 1,489.00 | 1,551.00 | 1,477.00 | 1,541.00 | 00:00:00 | | 2008-09-26 | 4,917,500 | 1,521.00 | 1,546.00 | 1,515.00 | 1,519.00 | 00:00:00 | | 2008-09-29 | 3,349,000 | 1,499.00 | 1,533.00 | 1,490.00 | 1,491.00 | 00:00:00 | | 2008-09-30 | 6,764,000 | 1,472.00 | 1,522.00 | 1,464.00 | 1,522.00 | 00:00:00 | | 2008-10-01 | 4,579,600 | 1,535.00 | 1,564.00 | 1,518.00 | 1,563.00 | 00:00:00 | | 2008-10-02 | 3,487,500 | 1,551.00 | 1,559.00 | 1,516.00 | 1,529.00 | 00:00:00 | | 2008-10-03 | 6,671,700 | 1,533.00 | 1,601.00 | 1,524.00 | 1,600.00 | 00:00:00 | | 2008-10-06 | 3,631,300 | 1,557.00 | 1,581.00 | 1,518.00 | 1,521.00 | 00:00:00 | | 2008-10-07 | 5,843,000 | 1,563.00 | 1,599.00 | 1,521.00 | 1,565.00 | 00:00:00 | | 2008-10-08 | 7,552,800 | 1,528.00 | 1,572.00 | 1,461.00 | 1,470.00 | 00:00:00 | | 2008-10-09 | 6,635,400 | 1,489.00 | 1,517.00 | 1,360.00 | 1,369.00 | 00:00:00 | | 2008-10-10 | 8,745,200 | 1,314.00 | 1,349.00 | 1,249.00 | 1,274.00 | 00:00:00 | | 2008-10-13 | 8,279,100 | 1,337.00 | 1,363.00 | 1,274.00 | 1,363.00 | 00:00:00 | | 2008-10-14 | 4,671,400 | 1,418.00 | 1,438.00 | 1,363.00 | 1,406.00 | 00:00:00 | | 2008-10-15 | 6,032,600 | 1,408.00 | 1,408.00 | 1,326.00 | 1,336.00 | 00:00:00 | | 2008-10-16 | 4,461,400 | 1,302.00 | 1,357.00 | 1,256.00 | 1,293.00 | 00:00:00 | | 2008-10-17 | 9,894,400 | 1,344.00 | 1,394.00 | 1,303.00 | 1,379.00 | 00:00:00 | | 2008-10-20 | 6,329,600 | 1,400.00 | 1,477.00 | 1,377.00 | 1,477.00 | 00:00:00 | | 2008-10-21 | 5,080,100 | 1,500.00 | 1,500.00 | 1,410.00 | 1,449.00 | 00:00:00 | | 2008-10-22 | 7,503,100 | 1,418.00 | 1,466.00 | 1,350.00 | 1,357.00 | 00:00:00 | | 2008-10-23 | 8,555,000 | 1,387.00 | 1,422.00 | 1,342.00 | 1,407.00 | 00:00:00 | | 2008-10-24 | 9,006,100 | 1,374.00 | 1,378.00 | 1,302.00 | 1,371.00 | 00:00:00 | | 2008-10-27 | 6,298,700 | 1,307.00 | 1,359.00 | 1,272.00 | 1,336.00 | 00:00:00 | | 2008-10-28 | 5,701,900 | 1,372.00 | 1,372.00 | 1,262.00 | 1,330.00 | 00:00:00 | | 2008-10-29 | 7,291,900 | 1,378.00 | 1,402.00 | 1,320.00 | 1,343.00 | 00:00:00 | | 2008-10-30 | 8,654,900 | 1,398.00 | 1,421.00 | 1,313.00 | 1,336.00 | 00:00:00 | | 2008-10-31 | 5,774,600 | 1,338.00 | 1,418.00 | 1,322.00 | 1,396.00 | 00:00:00 | | 2008-11-03 | 4,233,000 | 1,389.00 | 1,461.00 | 1,374.00 | 1,461.00 | 00:00:00 | | 2008-11-04 | 4,884,200 | 1,480.00 | 1,527.00 | 1,454.00 | 1,518.00 | 00:00:00 | | 2008-11-05 | 4,277,800 | 1,515.00 | 1,515.00 | 1,468.00 | 1,474.00 | 00:00:00 | | 2008-11-06 | 7,000,600 | 1,454.00 | 1,504.00 | 1,438.00 | 1,439.00 | 00:00:00 | | 2008-11-07 | 3,642,000 | 1,452.00 | 1,478.00 | 1,414.00 | 1,453.00 | 00:00:00 | | 2008-11-10 | 3,055,800 | 1,485.00 | 1,507.00 | 1,467.00 | 1,476.00 | 00:00:00 | | 2008-11-11 | 3,118,900 | 1,486.00 | 1,486.00 | 1,429.00 | 1,441.00 | 00:00:00 | | 2008-11-12 | 3,216,000 | 1,462.00 | 1,479.00 | 1,427.00 | 1,453.00 | 00:00:00 | | 2008-11-13 | 4,445,500 | 1,435.00 | 1,470.00 | 1,411.00 | 1,460.00 | 00:00:00 | | 2008-11-14 | 5,348,100 | 1,511.00 | 1,526.00 | 1,462.00 | 1,484.00 | 00:00:00 | | 2008-11-17 | 4,150,700 | 1,478.00 | 1,499.00 | 1,414.00 | 1,424.00 | 00:00:00 | | 2008-11-18 | 3,693,100 | 1,434.00 | 1,478.00 | 1,399.00 | 1,475.00 | 00:00:00 | | 2008-11-19 | 5,261,000 | 1,486.00 | 1,525.00 | 1,476.00 | 1,481.00 | 00:00:00 | | 2008-11-20 | 5,177,700 | 1,444.00 | 1,466.00 | 1,419.00 | 1,446.00 | 00:00:00 | | 2008-11-21 | 5,341,900 | 1,432.00 | 1,448.00 | 1,383.00 | 1,399.00 | 00:00:00 | | 2008-11-24 | 5,358,100 | 1,422.00 | 1,503.00 | 1,401.00 | 1,503.00 | 00:00:00 | | 2008-11-25 | 6,035,500 | 1,479.00 | 1,523.00 | 1,457.00 | 1,470.00 | 00:00:00 | | 2008-11-26 | 6,143,600 | 1,460.00 | 1,469.00 | 1,410.00 | 1,427.00 | 00:00:00 | | 2008-11-27 | 2,994,500 | 1,433.00 | 1,438.00 | 1,403.00 | 1,429.00 | 00:00:00 | | 2008-11-28 | 4,597,200 | 1,446.00 | 1,500.00 | 1,431.00 | 1,493.00 | 00:00:00 | | 2008-12-01 | 4,191,800 | 1,490.00 | 1,495.00 | 1,418.00 | 1,427.00 | 00:00:00 | | 2008-12-02 | 3,913,300 | 1,412.00 | 1,470.00 | 1,406.00 | 1,468.00 | 00:00:00 | | 2008-12-03 | 3,230,300 | 1,461.00 | 1,499.00 | 1,428.00 | 1,487.00 | 00:00:00 | | 2008-12-04 | 4,663,600 | 1,493.00 | 1,547.00 | 1,462.00 | 1,495.00 | 00:00:00 | | 2008-12-05 | 4,512,300 | 1,499.00 | 1,506.00 | 1,446.00 | 1,461.00 | 00:00:00 | | 2008-12-08 | 4,383,400 | 1,530.00 | 1,557.00 | 1,490.00 | 1,545.00 | 00:00:00 | | 2008-12-09 | 3,420,400 | 1,525.00 | 1,566.00 | 1,500.00 | 1,544.00 | 00:00:00 | | 2008-12-10 | 4,919,700 | 1,539.00 | 1,546.00 | 1,478.00 | 1,492.00 | 00:00:00 | | 2008-12-11 | 6,590,900 | 1,484.00 | 1,486.00 | 1,430.00 | 1,454.00 | 00:00:00 | | 2008-12-12 | 3,591,400 | 1,400.00 | 1,472.00 | 1,392.00 | 1,459.00 | 00:00:00 | | 2008-12-15 | 3,331,300 | 1,477.00 | 1,477.00 | 1,428.00 | 1,442.00 | 00:00:00 | | 2008-12-16 | 3,602,100 | 1,450.00 | 1,478.00 | 1,436.00 | 1,468.00 | 00:00:00 | | 2008-12-17 | 5,068,700 | 1,481.00 | 1,508.00 | 1,463.00 | 1,505.00 | 00:00:00 | | 2008-12-18 | 4,634,700 | 1,500.00 | 1,566.00 | 1,494.00 | 1,556.00 | 00:00:00 | | 2008-12-19 | 5,288,700 | 1,548.00 | 1,596.00 | 1,518.00 | 1,585.00 | 00:00:00 | | 2008-12-22 | 2,853,200 | 1,560.00 | 1,583.00 | 1,540.00 | 1,545.00 | 00:00:00 | | 2008-12-23 | 2,807,900 | 1,557.00 | 1,576.00 | 1,544.00 | 1,546.00 | 00:00:00 | | 2008-12-24 | 547,800 | 1,530.00 | 1,555.00 | 1,502.00 | 1,551.00 | 00:00:00 | | 2008-12-29 | 2,203,400 | 1,566.00 | 1,596.00 | 1,542.00 | 1,562.00 | 00:00:00 | | 2008-12-30 | 2,360,300 | 1,578.00 | 1,582.00 | 1,547.00 | 1,579.00 | 00:00:00 | | 2008-12-31 | 735,300 | 1,590.00 | 1,599.00 | 1,575.00 | 1,579.00 | 00:00:00 | | 2009-01-02 | 725,400 | 1,580.00 | 1,621.00 | 1,540.00 | 1,621.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
