|
 UNILEVER - [Ticker: ULVR.L] |     | | Last Trade | 4,240.50 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --54.50 (+0.99%) | Open | 4,277.50 | | High | 4,294.00 | Low | 4,226.00 | | Volume | 2,657,540 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4,000.00 x 7,700 - 4,300.00 x 40,000 | | Former Close | 4,295.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ULVR.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-09-26 | 2,522,339 | 4,175.00 | 4,197.00 | 4,165.00 | 4,194.50 | 00:00:00 | | 2018-09-27 | 1,865,130 | 4,172.00 | 4,239.00 | 4,160.00 | 4,232.00 | 00:00:00 | | 2018-09-28 | 3,411,151 | 4,235.00 | 4,250.00 | 4,193.50 | 4,216.00 | 00:00:00 | | 2018-10-01 | 613,432 | 4,206.50 | 4,238.50 | 4,191.00 | 4,228.50 | 00:00:00 | | 2018-10-02 | 3,085,657 | 4,197.50 | 4,208.50 | 4,171.00 | 4,200.50 | 00:00:00 | | 2018-10-03 | 2,426,085 | 4,219.00 | 4,234.50 | 4,197.50 | 4,224.00 | 00:00:00 | | 2018-10-04 | 3,121,846 | 4,180.00 | 4,193.50 | 4,078.00 | 4,078.00 | 00:00:00 | | 2018-10-05 | 4,819,955 | 4,122.50 | 4,130.00 | 4,032.50 | 4,053.00 | 00:00:00 | | 2018-10-08 | 2,555,548 | 4,053.50 | 4,081.00 | 4,032.00 | 4,043.50 | 00:00:00 | | 2018-10-09 | 2,139,762 | 4,053.50 | 4,061.00 | 4,005.50 | 4,053.50 | 00:00:00 | | 2018-10-10 | 2,267,940 | 4,047.50 | 4,053.00 | 4,019.00 | 4,036.00 | 00:00:00 | | 2018-10-11 | 4,424,831 | 4,009.50 | 4,044.00 | 3,938.00 | 3,944.50 | 00:00:00 | | 2018-10-12 | 3,935,945 | 3,945.00 | 3,974.00 | 3,928.50 | 3,931.00 | 00:00:00 | | 2018-10-15 | 2,306,852 | 3,937.50 | 4,013.50 | 3,924.00 | 4,003.50 | 00:00:00 | | 2018-10-16 | 2,836,701 | 3,997.50 | 4,056.00 | 3,979.50 | 4,041.50 | 00:00:00 | | 2018-10-17 | 2,795,065 | 4,028.00 | 4,046.00 | 3,992.00 | 4,024.00 | 00:00:00 | | 2018-10-18 | 3,085,912 | 3,950.00 | 4,024.00 | 3,923.50 | 3,986.50 | 00:00:00 | | 2018-10-19 | 4,174,181 | 4,001.00 | 4,150.00 | 4,001.00 | 4,110.50 | 00:00:00 | | 2018-10-22 | 378,068 | 4,137.00 | 4,151.00 | 4,127.50 | 4,134.50 | 00:00:00 | | 2018-10-23 | 3,627,922 | 4,083.00 | 4,184.00 | 4,077.50 | 4,130.50 | 00:00:00 | | 2018-10-24 | 3,092,218 | 4,164.00 | 4,222.00 | 4,150.50 | 4,173.50 | 00:00:00 | | 2018-10-25 | 3,443,690 | 4,200.00 | 4,240.00 | 4,170.50 | 4,237.50 | 00:00:00 | | 2018-10-26 | 3,306,179 | 4,206.00 | 4,217.50 | 4,118.00 | 4,166.50 | 00:00:00 | | 2018-10-29 | 3,922,271 | 4,131.50 | 4,175.50 | 4,121.00 | 4,160.00 | 00:00:00 | | 2018-10-30 | 3,162,391 | 4,189.00 | 4,200.50 | 4,120.50 | 4,181.00 | 00:00:00 | | 2018-10-31 | 3,930,388 | 4,247.00 | 4,247.00 | 4,140.50 | 4,146.50 | 00:00:00 | | 2018-11-01 | 3,095,817 | 4,100.00 | 4,144.50 | 4,076.50 | 4,110.50 | 00:00:00 | | 2018-11-02 | 2,920,057 | 4,139.00 | 4,139.00 | 4,057.00 | 4,079.50 | 00:00:00 | | 2018-11-05 | 3,641,589 | 4,088.00 | 4,121.00 | 4,065.00 | 4,092.50 | 00:00:00 | | 2018-11-06 | 2,545,721 | 4,095.50 | 4,095.50 | 4,055.00 | 4,081.00 | 00:00:00 | | 2018-11-07 | 2,441,928 | 4,089.50 | 4,132.00 | 4,083.50 | 4,106.00 | 00:00:00 | | 2018-11-08 | 2,296,605 | 4,107.00 | 4,114.50 | 4,070.22 | 4,077.00 | 00:00:00 | | 2018-11-09 | 2,836,979 | 4,083.50 | 4,155.00 | 4,083.50 | 4,146.50 | 00:00:00 | | 2018-11-12 | 3,667,762 | 4,173.50 | 4,179.50 | 4,142.50 | 4,158.00 | 00:00:00 | | 2018-11-13 | 3,156,353 | 4,153.50 | 4,182.50 | 4,139.50 | 4,155.00 | 00:00:00 | | 2018-11-14 | 2,284,657 | 4,156.00 | 4,176.50 | 4,125.50 | 4,142.00 | 00:00:00 | | 2018-11-16 | 3,311,451 | 4,250.00 | 4,292.50 | 4,222.50 | 4,273.00 | 00:00:00 | | 2018-11-19 | 2,839,458 | 4,273.50 | 4,305.00 | 4,249.00 | 4,261.00 | 00:00:00 | | 2018-11-20 | 3,377,071 | 4,251.00 | 4,308.00 | 4,240.50 | 4,270.00 | 00:00:00 | | 2018-11-21 | 3,159,484 | 4,294.50 | 4,309.50 | 4,262.50 | 4,279.50 | 00:00:00 | | 2018-11-22 | 2,759,546 | 4,258.00 | 4,320.50 | 4,229.50 | 4,230.50 | 00:00:00 | | 2018-11-23 | 2,665,705 | 4,225.00 | 4,255.50 | 4,195.50 | 4,245.50 | 00:00:00 | | 2018-11-26 | 3,232,628 | 4,288.00 | 4,300.00 | 4,197.00 | 4,198.50 | 00:00:00 | | 2018-11-27 | 3,514,652 | 4,222.50 | 4,274.50 | 4,222.50 | 4,258.50 | 00:00:00 | | 2018-11-28 | 481,381 | 4,273.50 | 4,293.50 | 4,217.00 | 4,233.00 | 00:00:00 | | 2018-11-29 | 3,121,288 | 4,278.00 | 4,294.00 | 4,235.00 | 4,254.50 | 00:00:00 | | 2018-11-30 | 13,315,017 | 4,264.00 | 4,284.00 | 4,233.00 | 4,243.50 | 00:00:00 | | 2018-12-03 | 2,754,091 | 4,255.50 | 4,290.00 | 4,224.50 | 4,244.50 | 00:00:00 | | 2018-12-04 | 4,128,390 | 4,250.50 | 4,302.00 | 4,250.50 | 4,295.00 | 00:00:00 | | 2018-12-05 | 2,657,540 | 4,277.50 | 4,294.00 | 4,226.00 | 4,240.50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
