Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --54.50 (+0.99%) UNILEVER - [Ticker: ULVR.L]Chart UNILEVER  News UNILEVER  Download Historical Prices for Metastock UNILEVER and Others  Technical Analysis UNILEVER  
Last Trade4,240.50Last Trade Time2018-12-05 - 00:00:00
Variation--54.50 (+0.99%)Open4,277.50
High4,294.00Low4,226.00
Volume2,657,540Average Volume (3m)0
YieldBid / Ask4,000.00 x 7,700 - 4,300.00 x 40,000
Former Close4,295.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ULVR.L quotes from 2000-01-01 to 2024-05-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-05-102,709,3002,077.002,078.002,052.002,064.0000:00:00
2012-05-117,873,3002,059.002,106.002,055.002,102.0000:00:00
2012-05-142,465,0002,082.002,088.502,062.002,073.0000:00:00
2012-05-163,333,7002,050.002,063.002,035.002,038.0000:00:00
2012-05-172,052,8002,044.002,046.002,023.002,031.0000:00:00
2012-05-183,156,6002,020.002,037.662,001.002,024.0000:00:00
2012-05-211,846,1002,023.002,048.002,021.002,026.0000:00:00
2012-05-222,037,4002,030.002,041.002,005.882,030.0000:00:00
2012-05-232,456,1002,018.002,027.002,004.002,007.0000:00:00
2012-05-242,796,3002,025.002,046.822,011.002,012.5500:00:00
2012-05-251,683,6002,030.002,051.092,014.002,029.0000:00:00
2012-05-28996,2002,045.002,056.002,012.002,020.0000:00:00
2012-05-291,468,4002,018.002,043.002,018.002,028.0000:00:00
2012-05-302,253,9002,019.002,031.002,008.002,014.0000:00:00
2012-05-314,556,8002,018.002,045.082,016.002,041.0000:00:00
2012-06-014,511,3002,035.002,040.002,002.002,013.0000:00:00
2012-06-063,491,8002,036.002,050.002,008.002,044.0000:00:00
2012-06-072,181,1002,050.002,052.102,036.072,042.0000:00:00
2012-06-084,034,9002,037.002,054.002,035.252,045.0000:00:00
2012-06-112,241,6002,068.002,075.002,033.002,038.0000:00:00
2012-06-122,490,4002,043.002,072.002,038.002,055.0000:00:00
2012-06-132,954,1002,056.002,083.002,055.002,083.0000:00:00
2012-06-143,722,7002,088.002,102.002,075.382,098.0000:00:00
2012-06-159,099,3002,107.002,114.002,067.002,077.0000:00:00
2012-06-183,042,1002,095.002,095.002,069.112,087.0000:00:00
2012-06-194,689,3002,040.002,087.002,020.002,075.0000:00:00
2012-06-204,104,9002,074.002,084.002,029.002,062.0000:00:00
2012-06-213,831,6002,059.002,091.002,056.302,080.0000:00:00
2012-06-222,427,5002,080.002,103.242,075.002,093.0000:00:00
2012-06-252,208,9002,079.002,081.002,061.002,071.0000:00:00
2012-06-262,865,2002,075.002,092.222,061.002,076.0000:00:00
2012-06-272,506,7002,077.002,109.002,076.002,107.0000:00:00
2012-06-281,741,5002,105.002,108.002,079.002,097.0000:00:00
2012-06-293,223,6002,133.002,160.002,124.002,144.0000:00:00
2012-07-022,852,3002,140.002,163.002,135.002,155.0000:00:00
2012-07-032,079,7002,159.002,187.002,157.002,183.0000:00:00
2012-07-041,473,0002,180.002,202.002,173.002,180.0000:00:00
2012-07-052,923,9002,178.002,190.002,152.002,167.0000:00:00
2012-07-061,781,0002,165.002,174.002,156.002,164.0000:00:00
2012-07-091,934,6002,167.002,178.002,149.002,152.0000:00:00
2012-07-102,945,6002,154.002,166.002,135.002,157.0000:00:00
2012-07-112,436,4002,152.002,156.002,124.002,132.0000:00:00
2012-07-121,506,2002,127.002,131.002,111.002,129.0000:00:00
2012-07-131,943,3002,133.002,147.002,125.002,142.0000:00:00
2012-07-16873,6002,139.002,147.002,132.002,144.0000:00:00
2012-07-172,325,1002,149.002,155.002,136.002,152.0000:00:00
2012-07-182,967,5002,156.002,178.002,153.002,178.0000:00:00
2012-07-193,285,3002,185.002,196.002,175.002,192.0000:00:00
2012-07-203,340,7002,189.002,190.002,170.452,181.0000:00:00
2012-07-231,969,5002,162.002,163.002,148.002,155.0000:00:00
2012-07-242,369,1002,158.002,182.752,155.002,160.0000:00:00
2012-07-252,845,3002,160.002,173.002,137.002,140.0000:00:00
2012-07-264,252,8002,210.002,277.002,208.002,257.0000:00:00
2012-07-272,955,4002,255.002,261.002,224.002,260.0000:00:00
2012-07-301,137,5002,251.002,273.002,250.002,273.0000:00:00
2012-07-313,661,0002,274.002,303.002,272.002,291.0000:00:00
2012-08-014,452,2002,298.002,329.002,284.002,310.0000:00:00
2012-08-024,001,4002,312.002,327.002,283.202,287.0700:00:00
2012-08-033,975,9002,291.002,337.002,291.002,334.0000:00:00
2012-08-062,298,1002,331.002,333.002,305.822,317.0000:00:00
2012-08-073,958,4002,309.002,328.002,297.002,303.0000:00:00
2012-08-083,062,2002,285.002,295.002,264.002,278.0000:00:00
2012-08-094,751,1002,295.002,303.212,284.002,295.0000:00:00
2012-08-101,462,2002,287.002,296.882,277.002,282.0000:00:00
2012-08-142,015,3002,291.002,302.002,280.002,280.0000:00:00
2012-08-152,586,6002,281.002,287.002,265.002,274.0000:00:00
2012-08-161,677,8002,276.002,278.002,256.002,268.0000:00:00
2012-08-172,808,2002,274.002,277.002,260.002,267.0000:00:00
2012-08-201,813,0002,268.002,282.042,264.002,274.0000:00:00
2012-08-211,742,1002,281.002,305.002,277.002,277.0000:00:00
2012-08-222,280,9002,265.002,268.682,248.002,250.0000:00:00
2012-08-232,084,7002,262.002,265.002,243.002,247.0000:00:00
2012-08-241,407,6002,252.002,281.002,248.502,273.0000:00:00
2012-08-2702,273.002,273.002,273.002,273.0000:00:00
2012-08-282,049,6002,273.002,285.002,266.002,278.0000:00:00
2012-08-291,466,6002,274.002,279.002,261.002,266.0000:00:00
2012-08-301,313,1002,260.002,281.652,260.002,265.0000:00:00
2012-08-312,321,7002,263.002,284.002,260.002,264.0000:00:00
2012-09-03831,1002,264.002,284.002,260.002,284.0000:00:00
2012-09-041,144,9002,288.002,288.002,259.002,263.0000:00:00
2012-09-051,409,3002,259.002,287.002,256.002,271.0000:00:00
2012-09-062,432,0002,270.002,313.002,270.002,311.0000:00:00
2012-09-073,534,6002,311.002,311.002,269.882,275.0000:00:00
2012-09-102,046,1002,260.002,268.002,233.002,245.0000:00:00
2012-09-111,820,2002,246.002,262.002,241.552,254.0000:00:00
2012-09-123,328,3002,255.002,276.002,232.002,235.0000:00:00
2012-09-132,600,4002,235.002,243.002,230.002,239.0000:00:00
2012-09-142,533,2002,263.002,263.002,223.002,245.0000:00:00
2012-09-172,188,2002,270.002,279.002,256.882,268.0000:00:00
2012-09-182,348,9002,271.002,303.602,270.002,280.0000:00:00
2012-09-191,881,0002,291.002,305.002,282.002,303.0000:00:00
2012-09-201,946,9002,280.002,301.002,268.002,296.0000:00:00
2012-09-214,050,2002,305.002,310.002,279.002,292.0000:00:00
2012-09-241,426,8002,280.002,292.002,269.002,289.0000:00:00
2012-09-251,711,9002,285.002,296.002,278.002,289.0000:00:00
2012-09-271,593,5002,280.002,282.002,260.002,272.0000:00:00
2012-09-283,153,7002,284.002,289.002,252.002,252.0000:00:00
2012-10-012,031,1002,252.002,281.002,243.002,274.0000:00:00
2012-10-022,115,8002,270.002,277.002,258.002,270.0000:00:00
2012-10-031,747,9002,266.002,293.992,257.002,290.0000:00:00
2012-10-042,377,7002,301.002,310.002,292.002,299.0000:00:00
2012-10-052,058,1002,306.002,321.002,287.002,320.0000:00:00
2012-10-092,035,9002,340.002,341.352,304.852,311.0000:00:00
2012-10-101,674,7002,302.002,311.002,290.002,301.0000:00:00
2012-10-152,498,9002,306.002,337.002,306.002,326.0000:00:00
2012-10-162,544,3002,334.002,349.002,325.002,342.0000:00:00
2012-10-172,089,6002,349.002,353.002,328.002,346.0000:00:00
2012-10-183,514,2002,325.002,327.002,302.002,320.0000:00:00
2012-10-221,837,7002,322.002,340.762,305.002,309.0000:00:00
2012-10-234,161,5002,297.002,306.682,259.002,262.0000:00:00
2012-10-244,339,2002,260.002,281.002,243.002,265.0000:00:00
2012-10-254,062,0002,306.002,353.002,302.002,310.0000:00:00
2012-10-262,618,5002,292.002,310.002,284.832,302.0000:00:00
2012-10-291,918,2002,296.002,322.002,290.002,312.0000:00:00
2012-10-301,101,7002,313.002,336.752,306.002,326.0000:00:00
2012-10-312,165,8002,323.002,336.002,311.002,311.0000:00:00
2012-11-012,172,8002,308.002,328.002,296.002,326.0000:00:00
2012-11-022,104,0002,324.002,344.002,312.002,342.0000:00:00
2012-11-051,353,7002,329.002,342.002,321.682,335.0000:00:00
2012-11-062,256,2002,336.002,360.002,327.002,353.0000:00:00
2012-11-072,344,7002,348.002,359.702,304.002,306.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources