Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --54.50 (+0.99%) UNILEVER - [Ticker: ULVR.L]Chart UNILEVER  News UNILEVER  Download Historical Prices for Metastock UNILEVER and Others  Technical Analysis UNILEVER  
Last Trade4,240.50Last Trade Time2018-12-05 - 00:00:00
Variation--54.50 (+0.99%)Open4,277.50
High4,294.00Low4,226.00
Volume2,657,540Average Volume (3m)0
YieldBid / Ask4,000.00 x 7,700 - 4,300.00 x 40,000
Former Close4,295.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ULVR.L quotes from 2000-01-01 to 2024-06-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-09-062,705,5002,439.002,462.372,429.002,457.0000:00:00
2013-09-194,100,8002,561.002,603.002,559.002,588.0000:00:00
2013-09-203,277,1002,575.002,602.002,568.002,585.0000:00:00
2013-09-302,445,9002,430.002,453.152,429.002,440.0000:00:00
2013-10-071,901,7002,364.002,372.002,345.112,372.0000:00:00
2013-10-221,760,4002,464.002,502.442,457.312,484.0000:00:00
2013-10-231,810,8002,488.002,511.532,488.002,496.0000:00:00
2013-10-292,122,0002,531.002,549.642,531.002,548.0000:00:00
2013-10-301,816,1002,551.002,551.002,518.332,523.0000:00:00
2013-10-312,910,5002,521.002,535.342,514.002,525.0000:00:00
2013-11-041,383,7002,510.002,534.002,509.302,530.0000:00:00
2013-11-052,131,6002,534.002,537.002,508.002,535.0000:00:00
2013-11-066,114,8002,510.002,533.652,472.002,479.0000:00:00
2013-11-073,397,7002,482.002,503.002,459.822,468.0000:00:00
2013-11-111,211,8002,471.002,485.002,465.602,478.0000:00:00
2013-11-121,645,1002,480.002,500.462,473.002,487.0000:00:00
2013-11-132,112,6002,483.002,495.282,451.002,459.0000:00:00
2013-11-143,245,6002,485.002,492.002,463.362,464.0000:00:00
2013-11-151,993,0002,466.002,473.002,453.002,465.0000:00:00
2013-11-181,465,9002,457.002,493.822,455.002,491.0000:00:00
2013-11-191,617,1002,480.002,498.002,474.002,495.0000:00:00
2013-11-202,220,6002,487.002,514.002,477.002,495.0000:00:00
2013-12-042,102,8002,418.002,441.542,411.002,418.0000:00:00
2013-12-051,706,6002,418.002,445.002,416.002,432.0000:00:00
2013-12-122,659,8002,419.002,426.922,378.002,393.0000:00:00
2013-12-131,578,8002,386.002,394.272,375.002,385.0000:00:00
2013-12-161,677,5002,381.002,413.002,370.472,413.0000:00:00
2013-12-192,569,1002,387.002,403.002,375.002,398.0000:00:00
2013-12-203,177,8002,407.002,427.002,398.102,427.0000:00:00
2013-12-231,107,1002,436.002,441.002,417.002,439.0000:00:00
2013-12-24386,5002,438.002,451.002,431.002,447.0000:00:00
2013-12-2502,447.002,447.002,447.002,447.0000:00:00
2013-12-2602,447.002,447.002,447.002,447.0000:00:00
2013-12-271,009,6002,457.002,484.822,457.002,473.0000:00:00
2013-12-301,250,0002,476.002,489.952,462.002,472.0000:00:00
2014-01-132,548,6002,400.002,408.202,372.232,402.0000:00:00
2014-01-141,717,8002,387.002,426.002,381.002,413.0000:00:00
2014-01-152,733,2002,400.002,406.002,377.342,406.0000:00:00
2014-01-163,007,4002,404.002,434.002,401.902,432.0000:00:00
2014-01-174,109,2002,439.002,454.002,408.002,424.0000:00:00
2014-01-282,380,3002,437.002,444.002,405.002,412.0000:00:00
2014-01-292,690,2002,435.002,443.002,373.002,391.0000:00:00
2014-01-303,586,8002,380.002,381.752,332.002,358.0000:00:00
2014-01-314,310,1002,355.002,375.002,299.002,339.0000:00:00
2014-02-033,997,0002,342.002,360.002,330.002,339.0000:00:00
2014-02-062,506,5002,317.002,354.002,307.302,349.0000:00:00
2014-02-071,901,0002,360.002,367.002,328.002,363.0000:00:00
2014-02-112,507,8002,380.002,396.002,372.002,396.0000:00:00
2014-02-122,867,8002,398.002,403.002,360.002,363.0000:00:00
2014-02-242,907,8002,439.002,481.222,436.002,474.0000:00:00
2014-02-254,820,0002,463.002,474.002,441.002,471.0000:00:00
2014-02-264,482,5002,473.002,476.002,446.002,447.0000:00:00
2014-03-042,023,6002,420.002,464.002,419.262,463.0000:00:00
2014-03-242,691,7002,414.002,428.002,374.512,426.0000:00:00
2014-03-313,824,2002,565.002,577.302,555.652,561.0000:00:00
2014-04-032,859,9002,546.002,550.002,532.002,539.0000:00:00
2014-04-044,284,3002,545.002,545.002,528.002,538.0000:00:00
2014-04-073,944,0002,522.002,541.002,520.002,537.0000:00:00
2014-04-2102,617.002,617.002,617.002,617.0000:00:00
2014-05-062,027,8002,616.002,617.002,588.002,592.0000:00:00
2014-05-072,732,7002,573.002,598.002,568.002,597.0000:00:00
2014-05-081,995,2002,603.002,616.002,598.002,612.0000:00:00
2014-05-091,730,4002,609.002,640.002,603.002,639.0000:00:00
2014-05-121,850,4002,640.002,646.132,623.002,646.0000:00:00
2014-05-131,837,8002,650.002,664.002,631.002,653.0000:00:00
2014-05-141,734,6002,651.002,663.002,631.002,657.0000:00:00
2014-05-192,846,8002,710.002,742.352,699.002,726.0000:00:00
2014-05-201,912,7002,729.002,734.002,681.002,694.0000:00:00
2014-05-211,695,5002,684.002,699.002,678.002,695.0000:00:00
2014-05-272,346,7002,672.002,685.302,651.702,661.0000:00:00
2014-05-281,517,3002,657.002,673.002,643.002,672.0000:00:00
2014-06-021,537,7002,690.002,701.872,672.002,679.0000:00:00
2014-06-032,162,9002,677.002,706.552,671.702,692.0000:00:00
2014-06-042,124,7002,690.002,725.122,678.502,684.0000:00:00
2014-06-091,392,3002,642.002,656.002,622.952,656.0000:00:00
2014-06-101,822,7002,657.002,685.002,648.002,685.0000:00:00
2014-06-112,786,5002,685.002,699.302,672.002,678.0000:00:00
2014-06-171,841,0002,663.002,681.352,653.002,673.0000:00:00
2014-06-182,334,7002,677.002,685.302,660.002,668.0000:00:00
2014-06-241,642,6002,694.002,704.002,685.702,699.0000:00:00
2014-06-251,985,7002,692.002,702.002,657.502,659.0000:00:00
2014-06-301,706,4002,647.002,661.892,628.002,651.0000:00:00
2014-07-031,252,5002,659.002,681.002,655.002,678.0000:00:00
2014-07-041,077,8002,672.002,747.222,659.002,672.0000:00:00
2014-07-071,383,7002,670.002,727.862,648.702,658.0000:00:00
2014-07-082,005,3002,663.002,735.552,649.002,655.0000:00:00
2014-07-091,840,9002,652.002,653.002,632.002,637.0000:00:00
2014-07-172,074,1002,628.002,665.002,622.002,641.0000:00:00
2014-07-181,852,9002,625.002,639.002,617.002,632.0000:00:00
2014-07-211,776,9002,632.002,645.002,621.002,642.0000:00:00
2014-08-042,279,6002,580.002,588.002,540.002,542.0000:00:00
2014-08-122,172,2002,565.002,567.002,550.702,555.0000:00:00
2014-08-132,321,2002,574.002,585.652,552.042,584.0000:00:00
2014-08-181,502,5002,609.002,616.352,601.002,609.0000:00:00
2014-08-191,543,4002,615.002,639.002,609.002,637.0000:00:00
2014-08-201,682,1002,636.002,640.002,617.002,623.0000:00:00
2014-08-261,791,1002,646.002,659.002,632.002,659.0000:00:00
2014-08-272,217,6002,649.002,655.002,600.252,647.0000:00:00
2014-09-011,161,6002,656.002,667.002,648.002,660.0000:00:00
2014-09-021,778,6002,670.002,685.002,667.002,680.0000:00:00
2014-09-032,354,1002,692.002,716.002,690.002,700.0000:00:00
2014-09-082,550,1002,743.002,746.002,712.002,728.0000:00:00
2014-09-112,846,5002,701.002,709.002,665.002,692.0000:00:00
2014-09-121,969,4002,692.002,707.332,685.002,696.0000:00:00
2014-09-162,680,8002,696.002,702.702,679.052,684.0000:00:00
2014-09-175,136,2002,678.002,685.002,610.002,619.0000:00:00
2014-09-222,227,1002,602.002,607.362,594.002,601.0000:00:00
2014-09-232,467,3002,606.002,608.002,563.002,575.0000:00:00
2014-09-243,067,1002,562.002,585.002,551.642,584.0000:00:00
2014-10-022,722,6002,547.002,547.002,522.002,522.0000:00:00
2014-10-032,186,1002,533.002,546.992,522.002,542.0000:00:00
2014-10-072,023,1002,543.002,543.322,515.002,516.0000:00:00
2014-10-083,473,3002,508.002,539.002,508.002,535.0000:00:00
2014-10-092,686,7002,558.002,563.002,531.002,541.0000:00:00
2014-10-103,318,5002,543.002,557.802,509.002,509.0000:00:00
2014-10-132,961,8002,498.002,512.002,438.002,511.0000:00:00
2014-10-166,409,6002,497.002,568.002,420.002,447.0000:00:00
2014-10-174,119,1002,441.002,500.002,429.002,498.0000:00:00
2014-10-202,926,4002,487.002,502.002,463.002,489.0000:00:00
2014-10-283,133,8002,443.002,458.902,443.002,456.0000:00:00
2014-10-292,429,6002,469.002,488.002,452.102,476.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources