|
 UNILEVER - [Ticker: ULVR.L] |     | | Last Trade | 4,240.50 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --54.50 (+0.99%) | Open | 4,277.50 | | High | 4,294.00 | Low | 4,226.00 | | Volume | 2,657,540 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4,000.00 x 7,700 - 4,300.00 x 40,000 | | Former Close | 4,295.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ULVR.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-06 | 3,523,000 | 1,269.00 | 1,277.00 | 1,258.00 | 1,264.00 | 00:00:00 | | 2006-09-07 | 3,931,300 | 1,260.00 | 1,268.00 | 1,256.00 | 1,260.00 | 00:00:00 | | 2006-09-08 | 3,243,600 | 1,263.00 | 1,274.00 | 1,263.00 | 1,267.00 | 00:00:00 | | 2006-09-11 | 3,398,100 | 1,261.00 | 1,278.00 | 1,257.00 | 1,273.00 | 00:00:00 | | 2006-09-12 | 5,516,400 | 1,277.00 | 1,282.00 | 1,268.00 | 1,274.00 | 00:00:00 | | 2006-09-13 | 3,901,100 | 1,274.00 | 1,285.00 | 1,274.00 | 1,285.00 | 00:00:00 | | 2006-09-14 | 3,352,400 | 1,287.00 | 1,290.00 | 1,273.00 | 1,279.00 | 00:00:00 | | 2006-09-15 | 4,546,600 | 1,276.00 | 1,286.00 | 1,275.00 | 1,282.00 | 00:00:00 | | 2006-09-18 | 3,849,300 | 1,283.00 | 1,301.00 | 1,280.00 | 1,293.00 | 00:00:00 | | 2006-09-19 | 6,683,000 | 1,289.00 | 1,294.00 | 1,267.00 | 1,270.00 | 00:00:00 | | 2006-09-20 | 2,471,400 | 1,267.00 | 1,286.00 | 1,267.00 | 1,285.00 | 00:00:00 | | 2006-09-21 | 5,345,900 | 1,285.00 | 1,295.00 | 1,276.00 | 1,293.00 | 00:00:00 | | 2006-09-22 | 4,866,000 | 1,286.00 | 1,292.00 | 1,280.00 | 1,287.00 | 00:00:00 | | 2006-09-25 | 8,216,200 | 1,290.00 | 1,302.00 | 1,284.00 | 1,290.00 | 00:00:00 | | 2006-09-26 | 10,036,700 | 1,295.00 | 1,318.00 | 1,292.00 | 1,316.00 | 00:00:00 | | 2006-09-27 | 8,809,600 | 1,316.00 | 1,326.00 | 1,312.00 | 1,325.00 | 00:00:00 | | 2006-09-28 | 4,188,100 | 1,322.00 | 1,325.00 | 1,316.00 | 1,318.00 | 00:00:00 | | 2006-09-29 | 4,895,400 | 1,322.00 | 1,329.00 | 1,317.00 | 1,317.00 | 00:00:00 | | 2006-10-02 | 4,187,300 | 1,322.00 | 1,323.00 | 1,297.00 | 1,300.00 | 00:00:00 | | 2006-10-03 | 4,117,400 | 1,306.00 | 1,306.00 | 1,289.00 | 1,297.00 | 00:00:00 | | 2006-10-04 | 4,273,000 | 1,298.00 | 1,319.00 | 1,294.00 | 1,316.00 | 00:00:00 | | 2006-10-05 | 5,250,900 | 1,321.00 | 1,330.00 | 1,318.00 | 1,323.00 | 00:00:00 | | 2006-10-06 | 5,025,400 | 1,327.00 | 1,330.00 | 1,319.00 | 1,326.00 | 00:00:00 | | 2006-10-09 | 11,579,600 | 1,320.00 | 1,330.00 | 1,320.00 | 1,329.00 | 00:00:00 | | 2006-10-10 | 13,633,600 | 1,326.00 | 1,336.00 | 1,322.00 | 1,325.00 | 00:00:00 | | 2006-10-11 | 11,897,700 | 1,328.00 | 1,328.00 | 1,315.00 | 1,325.00 | 00:00:00 | | 2006-10-12 | 13,796,000 | 1,323.00 | 1,332.00 | 1,320.00 | 1,328.00 | 00:00:00 | | 2006-10-13 | 5,399,100 | 1,323.00 | 1,325.00 | 1,309.00 | 1,322.00 | 00:00:00 | | 2006-10-16 | 2,275,400 | 1,325.00 | 1,329.00 | 1,318.00 | 1,323.00 | 00:00:00 | | 2006-10-17 | 3,887,200 | 1,318.00 | 1,322.00 | 1,299.00 | 1,300.00 | 00:00:00 | | 2006-10-18 | 3,965,200 | 1,311.00 | 1,326.00 | 1,311.00 | 1,320.00 | 00:00:00 | | 2006-10-19 | 5,753,100 | 1,320.00 | 1,328.00 | 1,308.00 | 1,317.00 | 00:00:00 | | 2006-10-20 | 3,734,900 | 1,320.00 | 1,330.00 | 1,301.00 | 1,307.00 | 00:00:00 | | 2006-10-23 | 2,756,500 | 1,315.00 | 1,324.00 | 1,306.00 | 1,318.00 | 00:00:00 | | 2006-10-24 | 3,716,000 | 1,314.00 | 1,320.00 | 1,305.00 | 1,312.00 | 00:00:00 | | 2006-10-25 | 2,586,800 | 1,310.00 | 1,320.00 | 1,310.00 | 1,318.00 | 00:00:00 | | 2006-10-26 | 2,722,000 | 1,321.00 | 1,324.00 | 1,311.00 | 1,315.00 | 00:00:00 | | 2006-10-27 | 2,168,000 | 1,315.00 | 1,321.00 | 1,308.00 | 1,316.00 | 00:00:00 | | 2006-10-30 | 6,366,200 | 1,308.00 | 1,314.00 | 1,297.00 | 1,308.00 | 00:00:00 | | 2006-10-31 | 5,847,600 | 1,305.00 | 1,319.00 | 1,301.00 | 1,301.00 | 00:00:00 | | 2006-11-01 | 7,725,600 | 1,285.00 | 1,305.00 | 1,281.00 | 1,294.00 | 00:00:00 | | 2006-11-02 | 27,812,600 | 1,321.00 | 1,360.00 | 1,320.00 | 1,354.00 | 00:00:00 | | 2006-11-03 | 12,174,300 | 1,359.00 | 1,390.00 | 1,355.00 | 1,366.00 | 00:00:00 | | 2006-11-06 | 10,953,500 | 1,372.00 | 1,404.00 | 1,370.00 | 1,401.00 | 00:00:00 | | 2006-11-07 | 5,452,400 | 1,401.00 | 1,403.00 | 1,388.00 | 1,402.00 | 00:00:00 | | 2006-11-08 | 7,212,200 | 1,370.00 | 1,388.00 | 1,368.00 | 1,384.00 | 00:00:00 | | 2006-11-09 | 8,874,800 | 1,384.00 | 1,405.00 | 1,384.00 | 1,400.00 | 00:00:00 | | 2006-11-10 | 4,984,700 | 1,400.00 | 1,407.00 | 1,397.00 | 1,403.00 | 00:00:00 | | 2006-11-13 | 3,575,300 | 1,397.00 | 1,408.00 | 1,396.00 | 1,402.00 | 00:00:00 | | 2006-11-14 | 6,593,200 | 1,400.00 | 1,404.00 | 1,388.00 | 1,395.00 | 00:00:00 | | 2006-11-15 | 4,176,000 | 1,403.00 | 1,414.00 | 1,396.00 | 1,412.00 | 00:00:00 | | 2006-11-16 | 3,183,500 | 1,411.00 | 1,417.00 | 1,404.00 | 1,406.00 | 00:00:00 | | 2006-11-17 | 4,301,000 | 1,404.00 | 1,411.00 | 1,393.00 | 1,401.00 | 00:00:00 | | 2006-11-20 | 6,810,800 | 1,398.00 | 1,398.00 | 1,374.00 | 1,380.00 | 00:00:00 | | 2006-11-21 | 7,436,800 | 1,381.00 | 1,390.00 | 1,377.00 | 1,383.00 | 00:00:00 | | 2006-11-22 | 12,368,300 | 1,383.00 | 1,391.00 | 1,368.00 | 1,381.00 | 00:00:00 | | 2006-11-23 | 4,903,100 | 1,385.00 | 1,385.00 | 1,369.00 | 1,379.00 | 00:00:00 | | 2006-11-24 | 3,409,500 | 1,381.00 | 1,383.00 | 1,370.00 | 1,379.00 | 00:00:00 | | 2006-11-27 | 4,213,500 | 1,375.00 | 1,382.00 | 1,362.00 | 1,362.00 | 00:00:00 | | 2006-11-28 | 5,882,000 | 1,362.00 | 1,371.00 | 1,352.00 | 1,362.00 | 00:00:00 | | 2006-11-29 | 5,992,200 | 1,364.00 | 1,382.00 | 1,364.00 | 1,375.00 | 00:00:00 | | 2006-11-30 | 4,417,500 | 1,365.00 | 1,383.00 | 1,361.00 | 1,363.00 | 00:00:00 | | 2006-12-01 | 7,346,700 | 1,368.00 | 1,370.00 | 1,339.00 | 1,347.00 | 00:00:00 | | 2006-12-04 | 6,804,300 | 1,346.00 | 1,366.00 | 1,342.00 | 1,356.00 | 00:00:00 | | 2006-12-05 | 5,186,700 | 1,356.00 | 1,366.00 | 1,354.00 | 1,361.00 | 00:00:00 | | 2006-12-06 | 4,367,100 | 1,363.00 | 1,366.00 | 1,354.00 | 1,358.00 | 00:00:00 | | 2006-12-07 | 5,500,600 | 1,360.00 | 1,379.00 | 1,355.00 | 1,370.00 | 00:00:00 | | 2006-12-08 | 4,613,200 | 1,364.00 | 1,367.00 | 1,350.00 | 1,364.00 | 00:00:00 | | 2006-12-11 | 11,696,000 | 1,366.00 | 1,378.00 | 1,364.00 | 1,371.00 | 00:00:00 | | 2006-12-12 | 12,478,400 | 1,375.00 | 1,383.00 | 1,369.00 | 1,380.00 | 00:00:00 | | 2006-12-13 | 13,073,600 | 1,375.00 | 1,396.00 | 1,375.00 | 1,396.00 | 00:00:00 | | 2006-12-14 | 12,503,500 | 1,400.00 | 1,403.00 | 1,391.00 | 1,399.00 | 00:00:00 | | 2006-12-15 | 6,359,100 | 1,405.00 | 1,409.00 | 1,387.00 | 1,405.00 | 00:00:00 | | 2006-12-18 | 3,343,700 | 1,398.00 | 1,415.00 | 1,398.00 | 1,410.00 | 00:00:00 | | 2006-12-19 | 4,532,000 | 1,401.00 | 1,417.00 | 1,394.00 | 1,413.00 | 00:00:00 | | 2006-12-20 | 5,973,200 | 1,415.00 | 1,419.00 | 1,408.00 | 1,412.00 | 00:00:00 | | 2006-12-21 | 2,422,000 | 1,408.00 | 1,412.00 | 1,402.00 | 1,406.00 | 00:00:00 | | 2006-12-22 | 1,308,900 | 1,399.00 | 1,418.00 | 1,399.00 | 1,418.00 | 00:00:00 | | 2006-12-25 | 0 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 00:00:00 | | 2006-12-26 | 0 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 00:00:00 | | 2006-12-27 | 3,060,400 | 1,403.00 | 1,426.00 | 1,403.00 | 1,426.00 | 00:00:00 | | 2006-12-28 | 1,491,000 | 1,418.00 | 1,427.00 | 1,418.00 | 1,421.00 | 00:00:00 | | 2006-12-29 | 2,215,600 | 1,415.00 | 1,430.00 | 1,415.00 | 1,428.00 | 00:00:00 | | 2007-01-01 | 0 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 00:00:00 | | 2007-01-02 | 3,100,700 | 1,431.00 | 1,439.00 | 1,430.00 | 1,439.00 | 00:00:00 | | 2007-01-03 | 4,857,400 | 1,440.00 | 1,444.00 | 1,430.00 | 1,442.00 | 00:00:00 | | 2007-01-04 | 2,418,400 | 1,432.00 | 1,437.00 | 1,427.00 | 1,433.00 | 00:00:00 | | 2007-01-05 | 4,880,100 | 1,424.00 | 1,429.00 | 1,417.00 | 1,420.00 | 00:00:00 | | 2007-01-08 | 4,797,900 | 1,420.00 | 1,420.00 | 1,397.00 | 1,402.00 | 00:00:00 | | 2007-01-09 | 5,125,900 | 1,410.00 | 1,410.00 | 1,394.00 | 1,397.00 | 00:00:00 | | 2007-01-10 | 3,625,200 | 1,395.00 | 1,396.00 | 1,382.00 | 1,387.00 | 00:00:00 | | 2007-01-11 | 5,211,900 | 1,390.00 | 1,394.00 | 1,374.00 | 1,390.00 | 00:00:00 | | 2007-01-12 | 11,222,200 | 1,388.00 | 1,412.00 | 1,385.00 | 1,409.00 | 00:00:00 | | 2007-01-15 | 4,033,300 | 1,417.00 | 1,419.00 | 1,405.00 | 1,416.00 | 00:00:00 | | 2007-01-16 | 4,752,600 | 1,416.00 | 1,418.00 | 1,405.00 | 1,413.00 | 00:00:00 | | 2007-01-17 | 5,644,700 | 1,413.00 | 1,424.00 | 1,411.00 | 1,420.00 | 00:00:00 | | 2007-01-18 | 7,082,300 | 1,419.00 | 1,425.00 | 1,404.00 | 1,410.00 | 00:00:00 | | 2007-01-19 | 4,942,100 | 1,403.00 | 1,419.00 | 1,398.00 | 1,414.00 | 00:00:00 | | 2007-01-22 | 5,485,100 | 1,413.00 | 1,415.00 | 1,394.00 | 1,399.00 | 00:00:00 | | 2007-01-23 | 12,191,300 | 1,395.00 | 1,395.00 | 1,365.00 | 1,384.00 | 00:00:00 | | 2007-01-24 | 4,288,300 | 1,394.00 | 1,408.00 | 1,387.00 | 1,403.00 | 00:00:00 | | 2007-01-25 | 10,897,800 | 1,398.00 | 1,405.00 | 1,385.00 | 1,392.00 | 00:00:00 | | 2007-01-26 | 4,619,900 | 1,380.00 | 1,388.00 | 1,372.00 | 1,378.00 | 00:00:00 | | 2007-01-29 | 4,701,600 | 1,378.00 | 1,393.00 | 1,371.00 | 1,390.00 | 00:00:00 | | 2007-01-30 | 5,004,900 | 1,385.00 | 1,408.00 | 1,380.00 | 1,399.00 | 00:00:00 | | 2007-01-31 | 6,423,000 | 1,395.00 | 1,401.00 | 1,381.00 | 1,384.00 | 00:00:00 | | 2007-02-01 | 6,011,600 | 1,399.00 | 1,408.00 | 1,389.00 | 1,400.00 | 00:00:00 | | 2007-02-02 | 6,521,200 | 1,396.00 | 1,416.00 | 1,396.00 | 1,413.00 | 00:00:00 | | 2007-02-05 | 3,883,200 | 1,411.00 | 1,415.00 | 1,406.00 | 1,412.00 | 00:00:00 | | 2007-02-06 | 7,893,200 | 1,416.00 | 1,429.00 | 1,412.00 | 1,424.00 | 00:00:00 | | 2007-02-07 | 3,945,700 | 1,420.00 | 1,429.00 | 1,404.00 | 1,423.00 | 00:00:00 | | 2007-02-08 | 14,927,300 | 1,397.00 | 1,403.00 | 1,372.00 | 1,389.00 | 00:00:00 | | 2007-02-09 | 6,155,700 | 1,389.00 | 1,404.00 | 1,384.00 | 1,390.00 | 00:00:00 | | 2007-02-12 | 9,544,200 | 1,387.00 | 1,387.00 | 1,358.00 | 1,365.00 | 00:00:00 | | 2007-02-13 | 3,732,700 | 1,365.00 | 1,384.00 | 1,361.00 | 1,384.00 | 00:00:00 | | 2007-02-14 | 6,656,400 | 1,387.00 | 1,406.00 | 1,383.00 | 1,403.00 | 00:00:00 | | 2007-02-15 | 4,736,800 | 1,401.00 | 1,417.00 | 1,397.00 | 1,413.00 | 00:00:00 | | 2007-02-16 | 5,598,100 | 1,408.00 | 1,413.00 | 1,389.00 | 1,397.00 | 00:00:00 | | 2007-02-19 | 2,216,800 | 1,397.00 | 1,412.00 | 1,393.00 | 1,406.00 | 00:00:00 | | 2007-02-20 | 6,770,700 | 1,406.00 | 1,408.00 | 1,398.00 | 1,406.00 | 00:00:00 | | 2007-02-21 | 5,315,300 | 1,413.00 | 1,414.00 | 1,379.00 | 1,384.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
