|
 UNILEVER - [Ticker: ULVR.L] |     | | Last Trade | 4,240.50 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --54.50 (+0.99%) | Open | 4,277.50 | | High | 4,294.00 | Low | 4,226.00 | | Volume | 2,657,540 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4,000.00 x 7,700 - 4,300.00 x 40,000 | | Former Close | 4,295.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ULVR.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-12-17 | 3,238,500 | 1,914.00 | 1,923.00 | 1,899.00 | 1,910.00 | 00:00:00 | | 2009-12-18 | 6,989,900 | 1,912.00 | 1,930.00 | 1,905.00 | 1,925.00 | 00:00:00 | | 2009-12-21 | 1,944,300 | 1,921.00 | 1,952.00 | 1,915.00 | 1,950.00 | 00:00:00 | | 2009-12-22 | 1,944,000 | 1,949.00 | 2,001.00 | 1,945.00 | 1,990.00 | 00:00:00 | | 2009-12-23 | 1,914,600 | 2,000.00 | 2,003.00 | 1,976.00 | 1,996.00 | 00:00:00 | | 2009-12-24 | 490,900 | 1,985.00 | 2,005.00 | 1,983.00 | 1,993.00 | 00:00:00 | | 2009-12-29 | 949,600 | 2,008.00 | 2,024.00 | 1,992.00 | 2,015.00 | 00:00:00 | | 2009-12-30 | 1,381,800 | 2,014.00 | 2,020.00 | 1,986.00 | 1,991.00 | 00:00:00 | | 2009-12-31 | 393,200 | 1,999.00 | 2,006.00 | 1,983.00 | 1,994.00 | 00:00:00 | | 2010-01-04 | 1,764,300 | 1,987.00 | 2,006.00 | 1,981.00 | 1,996.00 | 00:00:00 | | 2010-01-05 | 2,304,500 | 1,990.00 | 1,997.00 | 1,942.00 | 1,953.00 | 00:00:00 | | 2010-01-06 | 2,694,800 | 1,943.00 | 1,955.00 | 1,935.00 | 1,955.00 | 00:00:00 | | 2010-01-07 | 3,156,000 | 1,948.00 | 1,961.00 | 1,926.00 | 1,931.92 | 00:00:00 | | 2010-01-08 | 1,894,000 | 1,941.00 | 1,948.00 | 1,917.00 | 1,936.00 | 00:00:00 | | 2010-01-11 | 1,243,200 | 1,948.00 | 1,954.00 | 1,928.00 | 1,930.00 | 00:00:00 | | 2010-01-12 | 1,398,300 | 1,933.00 | 1,938.00 | 1,912.00 | 1,929.00 | 00:00:00 | | 2010-01-13 | 2,297,200 | 1,915.00 | 1,943.00 | 1,912.00 | 1,931.00 | 00:00:00 | | 2010-01-14 | 1,997,500 | 1,944.00 | 1,955.00 | 1,931.00 | 1,945.00 | 00:00:00 | | 2010-01-15 | 4,048,200 | 1,932.00 | 1,940.00 | 1,925.00 | 1,931.00 | 00:00:00 | | 2010-01-18 | 1,109,500 | 1,935.00 | 1,946.00 | 1,930.00 | 1,939.00 | 00:00:00 | | 2010-01-19 | 2,747,200 | 1,930.00 | 1,978.00 | 1,925.00 | 1,972.00 | 00:00:00 | | 2010-01-20 | 2,964,100 | 1,968.00 | 1,975.00 | 1,944.00 | 1,951.00 | 00:00:00 | | 2010-01-21 | 2,246,100 | 1,959.00 | 1,978.00 | 1,937.00 | 1,940.00 | 00:00:00 | | 2010-01-22 | 3,207,800 | 1,929.00 | 1,957.00 | 1,920.00 | 1,928.00 | 00:00:00 | | 2010-01-25 | 1,938,600 | 1,913.00 | 1,927.00 | 1,908.00 | 1,911.00 | 00:00:00 | | 2010-01-26 | 3,166,900 | 1,896.00 | 1,909.00 | 1,880.00 | 1,909.00 | 00:00:00 | | 2010-01-27 | 2,943,000 | 1,897.00 | 1,898.00 | 1,878.00 | 1,895.00 | 00:00:00 | | 2010-01-28 | 2,972,300 | 1,912.00 | 1,917.00 | 1,884.00 | 1,891.00 | 00:00:00 | | 2010-01-29 | 3,748,900 | 1,899.00 | 1,920.00 | 1,892.00 | 1,910.00 | 00:00:00 | | 2010-02-01 | 1,720,000 | 1,908.00 | 1,924.00 | 1,898.00 | 1,906.00 | 00:00:00 | | 2010-02-02 | 2,535,700 | 1,909.00 | 1,941.00 | 1,893.00 | 1,935.00 | 00:00:00 | | 2010-02-04 | 13,106,800 | 1,900.00 | 1,909.00 | 1,845.00 | 1,867.00 | 00:00:00 | | 2010-02-05 | 5,954,700 | 1,859.00 | 1,868.00 | 1,808.00 | 1,818.00 | 00:00:00 | | 2010-02-08 | 2,162,400 | 1,826.00 | 1,849.00 | 1,821.00 | 1,844.00 | 00:00:00 | | 2010-02-09 | 3,358,400 | 1,853.00 | 1,857.00 | 1,817.00 | 1,841.00 | 00:00:00 | | 2010-02-10 | 3,962,300 | 1,845.00 | 1,869.00 | 1,834.00 | 1,856.00 | 00:00:00 | | 2010-02-11 | 3,412,600 | 1,866.00 | 1,883.00 | 1,842.00 | 1,854.00 | 00:00:00 | | 2010-02-12 | 3,406,000 | 1,856.00 | 1,891.00 | 1,854.00 | 1,867.00 | 00:00:00 | | 2010-02-15 | 1,755,600 | 1,876.00 | 1,882.00 | 1,847.00 | 1,852.00 | 00:00:00 | | 2010-02-16 | 2,169,600 | 1,862.00 | 1,868.00 | 1,848.00 | 1,868.00 | 00:00:00 | | 2010-02-17 | 3,265,100 | 1,878.00 | 1,889.00 | 1,868.00 | 1,880.00 | 00:00:00 | | 2010-02-18 | 1,694,300 | 1,870.00 | 1,898.00 | 1,864.00 | 1,896.00 | 00:00:00 | | 2010-02-19 | 5,810,700 | 1,892.00 | 1,947.00 | 1,890.00 | 1,947.00 | 00:00:00 | | 2010-02-22 | 2,009,900 | 1,947.00 | 1,947.00 | 1,924.00 | 1,930.00 | 00:00:00 | | 2010-02-23 | 2,130,000 | 1,936.00 | 1,947.00 | 1,920.00 | 1,929.00 | 00:00:00 | | 2010-02-24 | 1,961,300 | 1,934.00 | 1,945.00 | 1,922.00 | 1,937.00 | 00:00:00 | | 2010-02-25 | 1,927,800 | 1,927.00 | 1,930.00 | 1,907.00 | 1,916.00 | 00:00:00 | | 2010-02-26 | 2,915,000 | 1,927.00 | 1,935.00 | 1,912.00 | 1,924.00 | 00:00:00 | | 2010-03-01 | 3,662,700 | 1,943.00 | 1,983.00 | 1,938.00 | 1,971.00 | 00:00:00 | | 2010-03-02 | 2,616,200 | 1,982.00 | 1,995.00 | 1,974.00 | 1,988.00 | 00:00:00 | | 2010-03-03 | 1,787,400 | 1,980.00 | 1,995.00 | 1,974.00 | 1,989.00 | 00:00:00 | | 2010-03-04 | 1,139,600 | 1,977.00 | 1,993.00 | 1,973.00 | 1,988.00 | 00:00:00 | | 2010-03-05 | 2,064,200 | 1,991.00 | 2,003.00 | 1,970.00 | 1,997.00 | 00:00:00 | | 2010-03-08 | 2,970,000 | 2,003.00 | 2,007.00 | 1,979.00 | 1,982.00 | 00:00:00 | | 2010-03-09 | 2,639,000 | 1,988.00 | 1,998.00 | 1,982.00 | 1,990.00 | 00:00:00 | | 2010-03-10 | 3,380,400 | 1,986.00 | 2,001.00 | 1,978.00 | 1,984.00 | 00:00:00 | | 2010-03-11 | 2,209,400 | 1,980.00 | 1,987.00 | 1,967.00 | 1,974.00 | 00:00:00 | | 2010-03-12 | 2,615,300 | 1,973.00 | 1,987.00 | 1,956.00 | 1,958.00 | 00:00:00 | | 2010-03-15 | 3,243,900 | 1,962.00 | 1,971.00 | 1,941.00 | 1,947.00 | 00:00:00 | | 2010-03-16 | 3,491,800 | 1,954.00 | 1,967.00 | 1,950.00 | 1,956.00 | 00:00:00 | | 2010-03-17 | 3,253,100 | 1,969.00 | 1,969.00 | 1,938.00 | 1,943.00 | 00:00:00 | | 2010-03-18 | 2,964,000 | 1,930.00 | 1,948.00 | 1,930.00 | 1,944.00 | 00:00:00 | | 2010-03-19 | 4,964,800 | 1,955.00 | 1,957.00 | 1,936.00 | 1,945.00 | 00:00:00 | | 2010-03-22 | 1,931,700 | 1,942.00 | 1,947.00 | 1,915.00 | 1,940.00 | 00:00:00 | | 2010-03-23 | 3,893,400 | 1,930.00 | 1,936.00 | 1,909.00 | 1,909.00 | 00:00:00 | | 2010-03-24 | 3,749,200 | 1,914.00 | 1,925.00 | 1,905.00 | 1,914.00 | 00:00:00 | | 2010-03-25 | 2,228,800 | 1,907.00 | 1,934.00 | 1,907.00 | 1,930.00 | 00:00:00 | | 2010-03-26 | 2,455,700 | 1,917.00 | 1,926.00 | 1,898.00 | 1,899.00 | 00:00:00 | | 2010-03-29 | 2,422,100 | 1,898.00 | 1,906.00 | 1,885.00 | 1,897.00 | 00:00:00 | | 2010-03-30 | 3,250,800 | 1,900.00 | 1,924.00 | 1,898.00 | 1,912.00 | 00:00:00 | | 2010-03-31 | 5,659,600 | 1,929.00 | 1,962.00 | 1,926.00 | 1,935.00 | 00:00:00 | | 2010-04-01 | 2,871,500 | 1,940.00 | 1,977.00 | 1,937.00 | 1,975.00 | 00:00:00 | | 2010-04-06 | 2,424,000 | 1,966.00 | 1,990.00 | 1,949.00 | 1,957.00 | 00:00:00 | | 2010-04-07 | 2,880,600 | 1,960.00 | 1,972.00 | 1,949.00 | 1,966.00 | 00:00:00 | | 2010-04-08 | 2,633,200 | 1,959.00 | 1,966.00 | 1,952.00 | 1,960.00 | 00:00:00 | | 2010-04-09 | 1,749,700 | 1,967.00 | 1,973.00 | 1,950.00 | 1,957.00 | 00:00:00 | | 2010-04-12 | 1,412,000 | 1,969.00 | 1,979.00 | 1,954.00 | 1,961.00 | 00:00:00 | | 2010-04-13 | 1,551,200 | 1,956.00 | 1,966.00 | 1,948.00 | 1,950.00 | 00:00:00 | | 2010-04-14 | 1,939,800 | 1,962.00 | 1,977.00 | 1,949.00 | 1,953.00 | 00:00:00 | | 2010-04-15 | 4,005,100 | 1,949.00 | 1,951.00 | 1,925.00 | 1,940.00 | 00:00:00 | | 2010-04-16 | 2,999,100 | 1,936.00 | 1,959.00 | 1,925.00 | 1,928.00 | 00:00:00 | | 2010-04-19 | 1,823,600 | 1,934.00 | 1,942.00 | 1,912.00 | 1,922.00 | 00:00:00 | | 2010-04-20 | 3,370,200 | 1,934.00 | 1,940.00 | 1,907.00 | 1,931.00 | 00:00:00 | | 2010-04-21 | 2,412,600 | 1,934.00 | 1,944.00 | 1,921.00 | 1,940.00 | 00:00:00 | | 2010-04-22 | 3,645,100 | 1,939.00 | 1,983.00 | 1,938.00 | 1,961.00 | 00:00:00 | | 2010-04-23 | 2,568,800 | 1,965.00 | 1,981.00 | 1,951.00 | 1,970.00 | 00:00:00 | | 2010-04-26 | 1,803,200 | 1,972.00 | 1,983.00 | 1,965.00 | 1,976.00 | 00:00:00 | | 2010-04-27 | 3,796,700 | 1,976.00 | 1,996.00 | 1,947.00 | 1,947.00 | 00:00:00 | | 2010-04-28 | 3,030,400 | 1,930.00 | 1,948.00 | 1,905.00 | 1,916.00 | 00:00:00 | | 2010-04-29 | 6,143,500 | 1,955.00 | 2,003.00 | 1,940.00 | 1,980.00 | 00:00:00 | | 2010-04-30 | 3,926,500 | 1,973.00 | 1,994.00 | 1,959.00 | 1,974.00 | 00:00:00 | | 2010-05-04 | 2,962,500 | 1,967.00 | 1,995.00 | 1,940.00 | 1,945.00 | 00:00:00 | | 2010-05-05 | 4,066,400 | 1,935.00 | 1,949.00 | 1,895.00 | 1,907.00 | 00:00:00 | | 2010-05-06 | 3,673,500 | 1,886.00 | 1,921.00 | 1,877.00 | 1,906.00 | 00:00:00 | | 2010-05-07 | 5,246,400 | 1,872.00 | 1,900.00 | 1,809.00 | 1,844.00 | 00:00:00 | | 2010-05-10 | 3,727,500 | 1,900.00 | 1,915.00 | 1,862.00 | 1,915.00 | 00:00:00 | | 2010-05-11 | 4,040,300 | 1,904.00 | 1,914.00 | 1,881.00 | 1,912.00 | 00:00:00 | | 2010-05-12 | 2,486,200 | 1,884.00 | 1,904.00 | 1,863.00 | 1,893.00 | 00:00:00 | | 2010-05-13 | 1,649,800 | 1,900.00 | 1,925.00 | 1,891.00 | 1,917.00 | 00:00:00 | | 2010-05-14 | 3,107,200 | 1,916.00 | 1,929.00 | 1,877.00 | 1,884.00 | 00:00:00 | | 2010-05-17 | 2,707,000 | 1,867.00 | 1,894.00 | 1,858.00 | 1,885.00 | 00:00:00 | | 2010-05-18 | 2,359,000 | 1,897.00 | 1,902.00 | 1,881.00 | 1,894.00 | 00:00:00 | | 2010-05-19 | 3,862,800 | 1,861.00 | 1,898.00 | 1,855.00 | 1,878.00 | 00:00:00 | | 2010-05-20 | 3,126,000 | 1,891.00 | 1,900.00 | 1,838.00 | 1,860.00 | 00:00:00 | | 2010-05-21 | 6,833,100 | 1,859.00 | 1,867.00 | 1,814.00 | 1,843.00 | 00:00:00 | | 2010-05-24 | 2,217,800 | 1,842.00 | 1,853.00 | 1,828.00 | 1,840.00 | 00:00:00 | | 2010-05-25 | 3,742,400 | 1,800.00 | 1,820.00 | 1,787.00 | 1,796.00 | 00:00:00 | | 2010-05-26 | 3,528,500 | 1,805.00 | 1,820.00 | 1,791.00 | 1,796.00 | 00:00:00 | | 2010-05-27 | 2,464,400 | 1,802.00 | 1,838.00 | 1,795.00 | 1,838.00 | 00:00:00 | | 2010-05-28 | 4,057,200 | 1,864.00 | 1,882.00 | 1,856.00 | 1,868.00 | 00:00:00 | | 2010-06-01 | 3,346,200 | 1,867.00 | 1,872.00 | 1,832.00 | 1,861.00 | 00:00:00 | | 2010-06-02 | 2,966,000 | 1,844.00 | 1,882.00 | 1,839.00 | 1,877.00 | 00:00:00 | | 2010-06-03 | 1,685,700 | 1,895.00 | 1,910.00 | 1,880.00 | 1,887.00 | 00:00:00 | | 2010-06-04 | 2,615,500 | 1,887.00 | 1,898.00 | 1,847.00 | 1,866.00 | 00:00:00 | | 2010-06-07 | 2,035,200 | 1,825.00 | 1,855.00 | 1,819.00 | 1,850.00 | 00:00:00 | | 2010-06-08 | 2,545,500 | 1,848.00 | 1,872.00 | 1,844.00 | 1,867.00 | 00:00:00 | | 2010-06-09 | 1,585,800 | 1,877.00 | 1,894.00 | 1,851.00 | 1,892.00 | 00:00:00 | | 2010-06-10 | 2,394,600 | 1,890.00 | 1,919.00 | 1,875.00 | 1,907.00 | 00:00:00 | | 2010-06-11 | 2,053,500 | 1,914.00 | 1,914.00 | 1,880.00 | 1,898.00 | 00:00:00 | | 2010-06-14 | 2,100,300 | 1,915.00 | 1,930.00 | 1,906.00 | 1,926.00 | 00:00:00 | | 2010-06-15 | 2,005,300 | 1,909.00 | 1,942.00 | 1,904.00 | 1,924.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
