|
 UNILEVER - [Ticker: ULVR.L] |     | | Last Trade | 4,240.50 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --54.50 (+0.99%) | Open | 4,277.50 | | High | 4,294.00 | Low | 4,226.00 | | Volume | 2,657,540 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4,000.00 x 7,700 - 4,300.00 x 40,000 | | Former Close | 4,295.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ULVR.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-02 | 725,400 | 1,580.00 | 1,621.00 | 1,540.00 | 1,621.00 | 00:00:00 | | 2009-01-05 | 1,689,200 | 1,638.00 | 1,638.00 | 1,569.00 | 1,599.00 | 00:00:00 | | 2009-01-06 | 4,356,300 | 1,598.00 | 1,619.00 | 1,570.00 | 1,602.00 | 00:00:00 | | 2009-01-07 | 4,146,000 | 1,596.00 | 1,600.00 | 1,544.00 | 1,559.00 | 00:00:00 | | 2009-01-08 | 2,774,700 | 1,561.00 | 1,585.00 | 1,530.00 | 1,582.00 | 00:00:00 | | 2009-01-09 | 3,222,800 | 1,571.00 | 1,593.00 | 1,537.00 | 1,558.00 | 00:00:00 | | 2009-01-12 | 3,895,600 | 1,562.00 | 1,587.00 | 1,535.00 | 1,545.00 | 00:00:00 | | 2009-01-13 | 4,101,300 | 1,545.00 | 1,594.00 | 1,538.00 | 1,593.00 | 00:00:00 | | 2009-01-14 | 4,715,100 | 1,615.00 | 1,615.00 | 1,524.00 | 1,544.00 | 00:00:00 | | 2009-01-15 | 4,433,800 | 1,546.00 | 1,578.00 | 1,534.00 | 1,554.00 | 00:00:00 | | 2009-01-16 | 2,986,300 | 1,585.00 | 1,608.00 | 1,565.00 | 1,568.00 | 00:00:00 | | 2009-01-19 | 2,833,000 | 1,610.00 | 1,635.00 | 1,584.00 | 1,608.00 | 00:00:00 | | 2009-01-20 | 5,477,500 | 1,637.00 | 1,666.00 | 1,593.00 | 1,650.00 | 00:00:00 | | 2009-01-21 | 6,693,500 | 1,651.00 | 1,687.00 | 1,639.00 | 1,669.00 | 00:00:00 | | 2009-01-22 | 5,105,600 | 1,675.00 | 1,678.00 | 1,606.00 | 1,635.00 | 00:00:00 | | 2009-01-23 | 5,718,000 | 1,623.00 | 1,632.00 | 1,573.00 | 1,609.00 | 00:00:00 | | 2009-01-26 | 3,996,300 | 1,595.00 | 1,629.00 | 1,579.00 | 1,613.00 | 00:00:00 | | 2009-01-27 | 3,006,400 | 1,610.00 | 1,615.00 | 1,579.00 | 1,612.00 | 00:00:00 | | 2009-01-28 | 3,827,100 | 1,625.00 | 1,647.00 | 1,589.00 | 1,603.00 | 00:00:00 | | 2009-01-29 | 2,514,100 | 1,610.00 | 1,614.00 | 1,577.00 | 1,585.00 | 00:00:00 | | 2009-01-30 | 5,286,000 | 1,580.00 | 1,644.00 | 1,519.00 | 1,530.00 | 00:00:00 | | 2009-02-02 | 4,572,700 | 1,528.00 | 1,528.00 | 1,489.00 | 1,503.00 | 00:00:00 | | 2009-02-03 | 3,087,400 | 1,507.00 | 1,548.00 | 1,498.00 | 1,544.00 | 00:00:00 | | 2009-02-04 | 5,032,100 | 1,552.00 | 1,552.00 | 1,482.00 | 1,483.00 | 00:00:00 | | 2009-02-05 | 13,401,600 | 1,392.00 | 1,413.00 | 1,362.00 | 1,396.00 | 00:00:00 | | 2009-02-06 | 6,596,100 | 1,405.00 | 1,410.00 | 1,369.00 | 1,389.00 | 00:00:00 | | 2009-02-09 | 5,437,100 | 1,398.00 | 1,414.00 | 1,384.00 | 1,404.00 | 00:00:00 | | 2009-02-10 | 4,841,400 | 1,393.00 | 1,432.00 | 1,380.00 | 1,406.00 | 00:00:00 | | 2009-02-11 | 4,119,400 | 1,405.00 | 1,455.00 | 1,402.00 | 1,450.00 | 00:00:00 | | 2009-02-12 | 4,391,800 | 1,443.00 | 1,444.00 | 1,405.00 | 1,434.00 | 00:00:00 | | 2009-02-13 | 2,970,600 | 1,428.00 | 1,441.00 | 1,403.00 | 1,414.00 | 00:00:00 | | 2009-02-16 | 1,416,200 | 1,410.00 | 1,437.00 | 1,406.00 | 1,425.00 | 00:00:00 | | 2009-02-17 | 6,319,300 | 1,403.00 | 1,414.00 | 1,376.00 | 1,376.00 | 00:00:00 | | 2009-02-18 | 6,069,600 | 1,379.00 | 1,392.00 | 1,357.00 | 1,364.00 | 00:00:00 | | 2009-02-19 | 4,419,500 | 1,370.00 | 1,398.00 | 1,367.00 | 1,381.00 | 00:00:00 | | 2009-02-20 | 4,986,400 | 1,370.00 | 1,381.00 | 1,359.00 | 1,362.00 | 00:00:00 | | 2009-02-23 | 5,328,600 | 1,374.00 | 1,393.00 | 1,351.00 | 1,353.00 | 00:00:00 | | 2009-02-24 | 3,168,100 | 1,353.00 | 1,364.00 | 1,337.00 | 1,352.00 | 00:00:00 | | 2009-02-25 | 3,986,200 | 1,360.00 | 1,378.00 | 1,345.00 | 1,375.00 | 00:00:00 | | 2009-02-26 | 3,427,500 | 1,382.00 | 1,389.00 | 1,347.00 | 1,354.00 | 00:00:00 | | 2009-02-27 | 3,342,800 | 1,347.00 | 1,369.00 | 1,322.00 | 1,368.00 | 00:00:00 | | 2009-03-02 | 3,264,900 | 1,330.00 | 1,355.00 | 1,330.00 | 1,335.00 | 00:00:00 | | 2009-03-03 | 4,647,300 | 1,331.00 | 1,338.00 | 1,277.00 | 1,278.00 | 00:00:00 | | 2009-03-04 | 4,349,500 | 1,282.00 | 1,314.00 | 1,264.00 | 1,313.00 | 00:00:00 | | 2009-03-05 | 3,697,700 | 1,304.00 | 1,311.00 | 1,276.00 | 1,276.00 | 00:00:00 | | 2009-03-06 | 3,374,600 | 1,282.00 | 1,291.00 | 1,260.00 | 1,266.00 | 00:00:00 | | 2009-03-09 | 3,716,700 | 1,278.00 | 1,278.00 | 1,235.00 | 1,254.00 | 00:00:00 | | 2009-03-10 | 4,842,800 | 1,253.00 | 1,300.00 | 1,238.00 | 1,294.00 | 00:00:00 | | 2009-03-11 | 3,114,300 | 1,297.00 | 1,311.00 | 1,279.00 | 1,290.00 | 00:00:00 | | 2009-03-12 | 2,453,400 | 1,292.00 | 1,316.00 | 1,274.00 | 1,310.00 | 00:00:00 | | 2009-03-13 | 3,954,300 | 1,311.00 | 1,326.00 | 1,284.00 | 1,292.00 | 00:00:00 | | 2009-03-16 | 2,838,000 | 1,319.00 | 1,333.00 | 1,309.00 | 1,322.00 | 00:00:00 | | 2009-03-17 | 3,259,000 | 1,323.00 | 1,323.00 | 1,292.00 | 1,306.00 | 00:00:00 | | 2009-03-18 | 2,372,500 | 1,313.00 | 1,327.00 | 1,286.00 | 1,297.00 | 00:00:00 | | 2009-03-19 | 7,692,500 | 1,308.00 | 1,318.00 | 1,236.00 | 1,246.00 | 00:00:00 | | 2009-03-20 | 7,738,700 | 1,252.00 | 1,260.00 | 1,226.00 | 1,230.00 | 00:00:00 | | 2009-03-23 | 5,523,100 | 1,239.00 | 1,254.00 | 1,229.00 | 1,245.00 | 00:00:00 | | 2009-03-24 | 7,022,700 | 1,245.00 | 1,280.00 | 1,240.00 | 1,271.00 | 00:00:00 | | 2009-03-25 | 6,445,000 | 1,272.00 | 1,323.00 | 1,272.00 | 1,316.00 | 00:00:00 | | 2009-03-26 | 3,943,000 | 1,327.00 | 1,330.00 | 1,303.00 | 1,315.00 | 00:00:00 | | 2009-03-27 | 4,311,600 | 1,320.00 | 1,336.00 | 1,296.00 | 1,300.00 | 00:00:00 | | 2009-03-30 | 2,622,000 | 1,292.00 | 1,301.00 | 1,271.00 | 1,271.00 | 00:00:00 | | 2009-03-31 | 3,786,800 | 1,274.00 | 1,323.00 | 1,271.00 | 1,318.00 | 00:00:00 | | 2009-04-01 | 3,172,400 | 1,342.00 | 1,342.00 | 1,286.00 | 1,322.00 | 00:00:00 | | 2009-04-02 | 4,480,900 | 1,328.00 | 1,349.00 | 1,320.00 | 1,332.00 | 00:00:00 | | 2009-04-03 | 6,433,800 | 1,338.00 | 1,347.00 | 1,309.00 | 1,328.00 | 00:00:00 | | 2009-04-06 | 3,109,900 | 1,340.00 | 1,341.00 | 1,291.00 | 1,305.00 | 00:00:00 | | 2009-04-07 | 3,964,200 | 1,298.00 | 1,359.00 | 1,298.00 | 1,347.00 | 00:00:00 | | 2009-04-08 | 2,719,800 | 1,322.00 | 1,347.00 | 1,318.00 | 1,331.00 | 00:00:00 | | 2009-04-09 | 3,444,100 | 1,330.00 | 1,335.00 | 1,296.00 | 1,302.00 | 00:00:00 | | 2009-04-14 | 5,225,600 | 1,299.00 | 1,300.00 | 1,257.00 | 1,272.00 | 00:00:00 | | 2009-04-15 | 4,384,500 | 1,271.00 | 1,310.00 | 1,265.00 | 1,308.00 | 00:00:00 | | 2009-04-16 | 4,273,600 | 1,316.00 | 1,318.00 | 1,274.00 | 1,306.00 | 00:00:00 | | 2009-04-17 | 4,539,100 | 1,306.00 | 1,320.00 | 1,282.00 | 1,290.00 | 00:00:00 | | 2009-04-20 | 988,000 | 1,283.00 | 1,301.00 | 1,283.00 | 1,295.00 | 00:00:00 | | 2009-04-21 | 694,900 | 1,302.00 | 1,318.00 | 1,272.00 | 1,294.00 | 00:00:00 | | 2009-04-22 | 1,151,000 | 1,287.00 | 1,292.00 | 1,246.00 | 1,268.00 | 00:00:00 | | 2009-04-23 | 463,700 | 1,270.00 | 1,287.00 | 1,261.00 | 1,269.00 | 00:00:00 | | 2009-04-24 | 629,200 | 1,273.00 | 1,303.00 | 1,269.00 | 1,286.00 | 00:00:00 | | 2009-04-27 | 476,900 | 1,263.00 | 1,303.00 | 1,263.00 | 1,297.00 | 00:00:00 | | 2009-04-28 | 1,084,800 | 1,290.00 | 1,318.00 | 1,276.00 | 1,311.00 | 00:00:00 | | 2009-04-29 | 667,900 | 1,321.00 | 1,355.00 | 1,309.00 | 1,348.00 | 00:00:00 | | 2009-04-30 | 708,600 | 1,346.00 | 1,364.00 | 1,310.00 | 1,326.00 | 00:00:00 | | 2009-05-01 | 190,400 | 1,332.00 | 1,350.00 | 1,315.00 | 1,326.00 | 00:00:00 | | 2009-05-05 | 1,638,600 | 1,358.00 | 1,360.00 | 1,277.00 | 1,301.00 | 00:00:00 | | 2009-05-06 | 1,517,800 | 1,301.00 | 1,334.00 | 1,298.00 | 1,314.00 | 00:00:00 | | 2009-05-07 | 2,509,700 | 1,375.00 | 1,465.00 | 1,368.00 | 1,443.00 | 00:00:00 | | 2009-05-08 | 680,900 | 1,461.00 | 1,466.00 | 1,428.00 | 1,437.00 | 00:00:00 | | 2009-05-11 | 1,094,300 | 1,444.00 | 1,473.00 | 1,425.00 | 1,469.00 | 00:00:00 | | 2009-05-12 | 631,400 | 1,470.00 | 1,481.00 | 1,443.00 | 1,471.00 | 00:00:00 | | 2009-05-13 | 1,245,000 | 1,486.00 | 1,554.00 | 1,479.00 | 1,506.00 | 00:00:00 | | 2009-05-14 | 1,610,100 | 1,510.00 | 1,527.00 | 1,506.00 | 1,522.00 | 00:00:00 | | 2009-05-15 | 979,300 | 1,520.00 | 1,528.00 | 1,491.00 | 1,506.00 | 00:00:00 | | 2009-05-18 | 805,800 | 1,500.00 | 1,535.00 | 1,489.00 | 1,533.00 | 00:00:00 | | 2009-05-19 | 944,800 | 1,532.00 | 1,534.00 | 1,492.00 | 1,513.00 | 00:00:00 | | 2009-05-20 | 573,600 | 1,479.00 | 1,510.00 | 1,470.00 | 1,493.00 | 00:00:00 | | 2009-05-21 | 862,900 | 1,482.00 | 1,499.00 | 1,471.00 | 1,484.00 | 00:00:00 | | 2009-05-22 | 771,400 | 1,490.00 | 1,497.00 | 1,470.00 | 1,489.00 | 00:00:00 | | 2009-05-26 | 547,200 | 1,495.00 | 1,501.00 | 1,458.00 | 1,500.00 | 00:00:00 | | 2009-05-27 | 1,058,500 | 1,499.00 | 1,510.00 | 1,476.00 | 1,489.00 | 00:00:00 | | 2009-05-28 | 1,599,400 | 1,475.00 | 1,476.00 | 1,435.00 | 1,463.00 | 00:00:00 | | 2009-05-29 | 1,052,600 | 1,486.00 | 1,493.00 | 1,449.00 | 1,450.00 | 00:00:00 | | 2009-06-01 | 714,200 | 1,474.00 | 1,491.00 | 1,461.00 | 1,470.00 | 00:00:00 | | 2009-06-02 | 939,300 | 1,463.00 | 1,489.00 | 1,446.00 | 1,487.00 | 00:00:00 | | 2009-06-03 | 685,100 | 1,484.00 | 1,492.00 | 1,474.00 | 1,482.00 | 00:00:00 | | 2009-06-04 | 8,447,200 | 1,488.00 | 1,513.00 | 1,482.00 | 1,507.00 | 00:00:00 | | 2009-06-05 | 7,601,500 | 1,513.00 | 1,531.00 | 1,496.00 | 1,512.00 | 00:00:00 | | 2009-06-08 | 630,400 | 1,510.00 | 1,513.00 | 1,490.00 | 1,502.00 | 00:00:00 | | 2009-06-09 | 483,300 | 1,497.00 | 1,505.00 | 1,477.00 | 1,487.00 | 00:00:00 | | 2009-06-10 | 610,900 | 1,494.00 | 1,525.00 | 1,494.00 | 1,499.00 | 00:00:00 | | 2009-06-11 | 641,300 | 1,492.00 | 1,510.00 | 1,489.00 | 1,502.00 | 00:00:00 | | 2009-06-12 | 541,500 | 1,491.00 | 1,503.00 | 1,469.00 | 1,478.00 | 00:00:00 | | 2009-06-15 | 510,600 | 1,468.00 | 1,478.00 | 1,446.00 | 1,465.00 | 00:00:00 | | 2009-06-16 | 1,118,500 | 1,472.00 | 1,495.00 | 1,469.00 | 1,477.00 | 00:00:00 | | 2009-06-17 | 580,800 | 1,457.00 | 1,473.00 | 1,451.00 | 1,460.00 | 00:00:00 | | 2009-06-18 | 983,900 | 1,465.00 | 1,490.00 | 1,451.00 | 1,483.00 | 00:00:00 | | 2009-06-19 | 5,320,300 | 1,479.00 | 1,497.00 | 1,464.00 | 1,491.00 | 00:00:00 | | 2009-06-22 | 735,300 | 1,490.00 | 1,494.00 | 1,464.00 | 1,475.00 | 00:00:00 | | 2009-06-23 | 1,435,800 | 1,476.00 | 1,493.00 | 1,469.00 | 1,488.00 | 00:00:00 | | 2009-06-24 | 3,055,100 | 1,481.00 | 1,481.00 | 1,453.00 | 1,467.42 | 00:00:00 | | 2009-06-25 | 1,080,900 | 1,456.00 | 1,471.00 | 1,443.00 | 1,457.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
