|
 UNILEVER - [Ticker: ULVR.L] |     | | Last Trade | 4,240.50 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --54.50 (+0.99%) | Open | 4,277.50 | | High | 4,294.00 | Low | 4,226.00 | | Volume | 2,657,540 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4,000.00 x 7,700 - 4,300.00 x 40,000 | | Former Close | 4,295.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ULVR.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-21 | 5,315,300 | 1,413.00 | 1,414.00 | 1,379.00 | 1,384.00 | 00:00:00 | | 2007-02-22 | 5,302,600 | 1,395.00 | 1,395.00 | 1,374.00 | 1,376.00 | 00:00:00 | | 2007-02-23 | 4,993,500 | 1,384.00 | 1,394.00 | 1,373.00 | 1,388.00 | 00:00:00 | | 2007-02-26 | 2,003,700 | 1,390.00 | 1,397.00 | 1,387.00 | 1,391.00 | 00:00:00 | | 2007-02-27 | 5,470,900 | 1,388.00 | 1,390.00 | 1,371.00 | 1,376.00 | 00:00:00 | | 2007-02-28 | 11,917,800 | 1,359.00 | 1,375.00 | 1,343.00 | 1,361.00 | 00:00:00 | | 2007-03-01 | 8,805,000 | 1,357.00 | 1,362.00 | 1,321.00 | 1,339.00 | 00:00:00 | | 2007-03-02 | 13,524,700 | 1,340.00 | 1,353.00 | 1,331.00 | 1,342.00 | 00:00:00 | | 2007-03-05 | 5,664,700 | 1,325.00 | 1,342.00 | 1,320.00 | 1,334.00 | 00:00:00 | | 2007-03-06 | 7,530,600 | 1,337.00 | 1,359.00 | 1,337.00 | 1,356.00 | 00:00:00 | | 2007-03-07 | 5,268,700 | 1,355.00 | 1,371.00 | 1,348.00 | 1,364.00 | 00:00:00 | | 2007-03-08 | 10,886,900 | 1,362.00 | 1,372.00 | 1,357.00 | 1,368.00 | 00:00:00 | | 2007-03-09 | 8,576,200 | 1,368.00 | 1,382.00 | 1,360.00 | 1,382.00 | 00:00:00 | | 2007-03-12 | 8,115,700 | 1,390.00 | 1,416.00 | 1,380.00 | 1,415.00 | 00:00:00 | | 2007-03-13 | 10,632,400 | 1,409.00 | 1,422.00 | 1,390.00 | 1,406.00 | 00:00:00 | | 2007-03-14 | 9,185,400 | 1,388.00 | 1,417.00 | 1,385.00 | 1,402.00 | 00:00:00 | | 2007-03-15 | 20,964,800 | 1,420.00 | 1,484.00 | 1,420.00 | 1,484.00 | 00:00:00 | | 2007-03-16 | 22,605,900 | 1,487.00 | 1,541.00 | 1,487.00 | 1,525.00 | 00:00:00 | | 2007-03-19 | 8,405,200 | 1,537.00 | 1,537.00 | 1,498.00 | 1,507.00 | 00:00:00 | | 2007-03-20 | 9,908,800 | 1,511.00 | 1,511.00 | 1,480.00 | 1,495.00 | 00:00:00 | | 2007-03-21 | 8,387,700 | 1,484.00 | 1,499.00 | 1,474.00 | 1,488.00 | 00:00:00 | | 2007-03-22 | 13,306,300 | 1,505.00 | 1,507.00 | 1,487.00 | 1,504.00 | 00:00:00 | | 2007-03-23 | 15,514,900 | 1,496.00 | 1,527.00 | 1,492.00 | 1,517.00 | 00:00:00 | | 2007-03-26 | 10,168,600 | 1,505.00 | 1,513.00 | 1,476.00 | 1,480.00 | 00:00:00 | | 2007-03-27 | 10,837,100 | 1,490.00 | 1,508.00 | 1,480.00 | 1,503.00 | 00:00:00 | | 2007-03-28 | 11,608,900 | 1,504.00 | 1,507.00 | 1,480.00 | 1,498.00 | 00:00:00 | | 2007-03-29 | 6,186,900 | 1,507.00 | 1,521.00 | 1,500.00 | 1,517.00 | 00:00:00 | | 2007-03-30 | 7,764,100 | 1,512.00 | 1,535.00 | 1,508.00 | 1,531.00 | 00:00:00 | | 2007-04-02 | 6,465,100 | 1,522.00 | 1,540.00 | 1,517.00 | 1,522.00 | 00:00:00 | | 2007-04-03 | 5,070,400 | 1,528.00 | 1,543.00 | 1,519.00 | 1,531.00 | 00:00:00 | | 2007-04-04 | 3,055,400 | 1,534.00 | 1,542.00 | 1,523.00 | 1,532.00 | 00:00:00 | | 2007-04-05 | 8,477,600 | 1,529.00 | 1,539.00 | 1,527.00 | 1,535.00 | 00:00:00 | | 2007-04-06 | 0 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 00:00:00 | | 2007-04-09 | 0 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 00:00:00 | | 2007-04-10 | 4,354,800 | 1,531.00 | 1,553.00 | 1,530.00 | 1,544.00 | 00:00:00 | | 2007-04-11 | 8,213,800 | 1,540.00 | 1,543.00 | 1,523.00 | 1,524.00 | 00:00:00 | | 2007-04-12 | 4,763,600 | 1,519.00 | 1,531.00 | 1,516.00 | 1,527.00 | 00:00:00 | | 2007-04-13 | 4,610,600 | 1,527.00 | 1,556.00 | 1,526.00 | 1,555.00 | 00:00:00 | | 2007-04-16 | 3,014,500 | 1,554.00 | 1,558.00 | 1,543.00 | 1,557.00 | 00:00:00 | | 2007-04-17 | 6,411,400 | 1,549.00 | 1,559.00 | 1,538.00 | 1,553.00 | 00:00:00 | | 2007-04-18 | 8,546,200 | 1,552.00 | 1,555.00 | 1,533.00 | 1,537.00 | 00:00:00 | | 2007-04-19 | 3,129,200 | 1,535.00 | 1,550.00 | 1,526.00 | 1,544.00 | 00:00:00 | | 2007-04-20 | 5,488,300 | 1,556.00 | 1,576.00 | 1,545.00 | 1,562.00 | 00:00:00 | | 2007-04-23 | 2,635,500 | 1,569.00 | 1,569.00 | 1,555.00 | 1,564.00 | 00:00:00 | | 2007-04-24 | 4,410,700 | 1,560.00 | 1,577.00 | 1,557.00 | 1,568.00 | 00:00:00 | | 2007-04-25 | 6,849,600 | 1,575.00 | 1,594.00 | 1,571.00 | 1,581.00 | 00:00:00 | | 2007-04-26 | 8,155,800 | 1,593.00 | 1,613.00 | 1,589.00 | 1,601.00 | 00:00:00 | | 2007-04-27 | 9,309,900 | 1,594.00 | 1,598.00 | 1,570.00 | 1,574.00 | 00:00:00 | | 2007-04-30 | 9,091,400 | 1,581.00 | 1,592.00 | 1,573.00 | 1,576.00 | 00:00:00 | | 2007-05-01 | 7,438,200 | 1,560.00 | 1,573.00 | 1,550.00 | 1,552.00 | 00:00:00 | | 2007-05-02 | 10,181,800 | 1,564.00 | 1,580.00 | 1,552.00 | 1,556.00 | 00:00:00 | | 2007-05-03 | 23,855,600 | 1,610.00 | 1,645.00 | 1,595.00 | 1,616.00 | 00:00:00 | | 2007-05-04 | 17,802,700 | 1,623.00 | 1,648.00 | 1,622.00 | 1,626.00 | 00:00:00 | | 2007-05-07 | 0 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 00:00:00 | | 2007-05-08 | 11,926,000 | 1,622.00 | 1,674.00 | 1,622.00 | 1,658.00 | 00:00:00 | | 2007-05-09 | 30,007,000 | 1,666.00 | 1,673.00 | 1,662.00 | 1,665.00 | 00:00:00 | | 2007-05-10 | 20,064,300 | 1,663.00 | 1,668.00 | 1,641.00 | 1,641.00 | 00:00:00 | | 2007-05-11 | 9,470,400 | 1,631.00 | 1,649.00 | 1,616.00 | 1,641.00 | 00:00:00 | | 2007-05-14 | 6,848,200 | 1,636.00 | 1,647.00 | 1,630.00 | 1,638.00 | 00:00:00 | | 2007-05-15 | 10,654,500 | 1,622.00 | 1,634.00 | 1,608.00 | 1,616.00 | 00:00:00 | | 2007-05-16 | 13,055,500 | 1,610.00 | 1,615.00 | 1,592.00 | 1,595.00 | 00:00:00 | | 2007-05-17 | 7,612,600 | 1,600.00 | 1,601.00 | 1,587.00 | 1,590.00 | 00:00:00 | | 2007-05-18 | 8,997,800 | 1,585.00 | 1,602.00 | 1,573.00 | 1,591.00 | 00:00:00 | | 2007-05-21 | 8,618,900 | 1,594.00 | 1,594.00 | 1,573.00 | 1,580.00 | 00:00:00 | | 2007-05-22 | 22,762,600 | 1,578.00 | 1,587.00 | 1,572.00 | 1,582.00 | 00:00:00 | | 2007-05-23 | 8,752,100 | 1,558.00 | 1,562.00 | 1,550.00 | 1,555.00 | 00:00:00 | | 2007-05-24 | 10,926,000 | 1,556.00 | 1,569.00 | 1,549.00 | 1,556.00 | 00:00:00 | | 2007-05-25 | 8,325,300 | 1,554.00 | 1,555.00 | 1,538.00 | 1,544.00 | 00:00:00 | | 2007-05-28 | 0 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 00:00:00 | | 2007-05-29 | 3,009,600 | 1,546.00 | 1,560.00 | 1,543.00 | 1,556.00 | 00:00:00 | | 2007-05-30 | 4,341,200 | 1,551.00 | 1,562.00 | 1,544.00 | 1,558.00 | 00:00:00 | | 2007-05-31 | 6,732,300 | 1,563.00 | 1,568.00 | 1,551.00 | 1,559.00 | 00:00:00 | | 2007-06-01 | 0 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 00:00:00 | | 2007-06-04 | 13,795,400 | 1,572.00 | 1,572.00 | 1,559.00 | 1,559.00 | 00:00:00 | | 2007-06-05 | 6,836,400 | 1,557.00 | 1,559.00 | 1,541.00 | 1,544.00 | 00:00:00 | | 2007-06-06 | 11,225,600 | 1,541.00 | 1,554.00 | 1,516.00 | 1,520.00 | 00:00:00 | | 2007-06-07 | 16,264,000 | 1,532.00 | 1,535.00 | 1,498.00 | 1,508.00 | 00:00:00 | | 2007-06-08 | 5,885,900 | 1,506.00 | 1,518.00 | 1,495.00 | 1,514.00 | 00:00:00 | | 2007-06-11 | 13,998,200 | 1,514.00 | 1,531.00 | 1,509.00 | 1,528.00 | 00:00:00 | | 2007-06-12 | 21,723,500 | 1,524.00 | 1,549.00 | 1,518.00 | 1,539.00 | 00:00:00 | | 2007-06-13 | 8,949,200 | 1,540.00 | 1,540.00 | 1,512.00 | 1,528.00 | 00:00:00 | | 2007-06-14 | 10,845,900 | 1,542.00 | 1,554.00 | 1,538.00 | 1,548.00 | 00:00:00 | | 2007-06-15 | 11,397,700 | 1,559.00 | 1,663.00 | 1,553.00 | 1,594.00 | 00:00:00 | | 2007-06-18 | 5,014,100 | 1,593.00 | 1,594.00 | 1,571.00 | 1,578.00 | 00:00:00 | | 2007-06-19 | 4,526,200 | 1,572.00 | 1,581.00 | 1,551.00 | 1,551.00 | 00:00:00 | | 2007-06-20 | 5,335,900 | 1,556.00 | 1,559.00 | 1,536.00 | 1,544.00 | 00:00:00 | | 2007-06-21 | 7,161,100 | 1,538.00 | 1,548.00 | 1,530.00 | 1,540.00 | 00:00:00 | | 2007-06-22 | 7,746,500 | 1,543.00 | 1,575.00 | 1,543.00 | 1,564.00 | 00:00:00 | | 2007-06-25 | 9,016,900 | 1,561.00 | 1,578.00 | 1,554.00 | 1,574.00 | 00:00:00 | | 2007-06-26 | 8,395,600 | 1,559.00 | 1,599.00 | 1,559.00 | 1,597.00 | 00:00:00 | | 2007-06-27 | 9,636,700 | 1,596.00 | 1,638.00 | 1,583.00 | 1,606.00 | 00:00:00 | | 2007-06-28 | 7,494,700 | 1,609.00 | 1,613.00 | 1,594.00 | 1,606.00 | 00:00:00 | | 2007-06-29 | 4,906,900 | 1,611.00 | 1,615.00 | 1,597.00 | 1,615.00 | 00:00:00 | | 2007-07-02 | 3,842,900 | 1,606.00 | 1,621.00 | 1,606.00 | 1,607.00 | 00:00:00 | | 2007-07-03 | 5,190,200 | 1,612.00 | 1,637.00 | 1,607.00 | 1,616.00 | 00:00:00 | | 2007-07-04 | 3,495,400 | 1,612.00 | 1,622.00 | 1,612.00 | 1,613.00 | 00:00:00 | | 2007-07-05 | 19,031,000 | 1,609.00 | 1,617.00 | 1,596.00 | 1,598.00 | 00:00:00 | | 2007-07-06 | 5,006,900 | 1,594.00 | 1,603.00 | 1,583.00 | 1,603.00 | 00:00:00 | | 2007-07-09 | 3,707,400 | 1,603.00 | 1,624.00 | 1,596.00 | 1,616.00 | 00:00:00 | | 2007-07-10 | 16,293,900 | 1,617.00 | 1,699.00 | 1,617.00 | 1,647.00 | 00:00:00 | | 2007-07-11 | 17,211,200 | 1,640.00 | 1,722.00 | 1,640.00 | 1,683.00 | 00:00:00 | | 2007-07-12 | 9,813,900 | 1,679.00 | 1,683.00 | 1,660.00 | 1,672.00 | 00:00:00 | | 2007-07-13 | 9,628,000 | 1,701.00 | 1,711.00 | 1,668.00 | 1,673.00 | 00:00:00 | | 2007-07-16 | 5,326,000 | 1,671.00 | 1,678.00 | 1,649.00 | 1,657.00 | 00:00:00 | | 2007-07-17 | 5,107,900 | 1,660.00 | 1,660.00 | 1,635.00 | 1,648.00 | 00:00:00 | | 2007-07-18 | 3,663,200 | 1,639.00 | 1,644.00 | 1,626.00 | 1,626.00 | 00:00:00 | | 2007-07-19 | 7,566,300 | 1,631.00 | 1,666.00 | 1,631.00 | 1,666.00 | 00:00:00 | | 2007-07-20 | 8,724,400 | 1,658.00 | 1,680.00 | 1,641.00 | 1,642.00 | 00:00:00 | | 2007-07-23 | 3,823,700 | 1,640.00 | 1,645.00 | 1,629.00 | 1,645.00 | 00:00:00 | | 2007-07-24 | 4,999,200 | 1,642.00 | 1,643.00 | 1,610.00 | 1,612.00 | 00:00:00 | | 2007-07-25 | 5,682,200 | 1,601.00 | 1,636.00 | 1,599.00 | 1,607.00 | 00:00:00 | | 2007-07-26 | 6,295,200 | 1,609.00 | 1,615.00 | 1,559.00 | 1,559.00 | 00:00:00 | | 2007-07-27 | 6,818,000 | 1,544.00 | 1,577.00 | 1,541.00 | 1,564.00 | 00:00:00 | | 2007-07-30 | 5,445,100 | 1,558.00 | 1,562.00 | 1,535.00 | 1,544.00 | 00:00:00 | | 2007-07-31 | 9,720,000 | 1,541.00 | 1,554.00 | 1,518.00 | 1,550.00 | 00:00:00 | | 2007-08-01 | 8,887,400 | 1,531.00 | 1,531.00 | 1,498.00 | 1,504.00 | 00:00:00 | | 2007-08-02 | 16,878,700 | 1,594.00 | 1,629.00 | 1,554.00 | 1,568.00 | 00:00:00 | | 2007-08-03 | 7,571,300 | 1,574.00 | 1,579.00 | 1,547.00 | 1,551.00 | 00:00:00 | | 2007-08-06 | 5,139,100 | 1,533.00 | 1,545.00 | 1,526.00 | 1,537.00 | 00:00:00 | | 2007-08-07 | 7,225,400 | 1,543.00 | 1,557.00 | 1,534.00 | 1,549.00 | 00:00:00 | | 2007-08-08 | 9,924,200 | 1,565.00 | 1,570.00 | 1,549.00 | 1,553.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
