|
 UNILEVER - [Ticker: ULVR.L] |     | | Last Trade | 4,240.50 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --54.50 (+0.99%) | Open | 4,277.50 | | High | 4,294.00 | Low | 4,226.00 | | Volume | 2,657,540 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4,000.00 x 7,700 - 4,300.00 x 40,000 | | Former Close | 4,295.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ULVR.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-01 | 3,504,100 | 1,787.00 | 1,811.00 | 1,774.00 | 1,777.00 | 00:00:00 | | 2010-12-02 | 2,652,600 | 1,810.00 | 1,852.00 | 1,801.00 | 1,851.00 | 00:00:00 | | 2010-12-03 | 3,489,500 | 1,842.00 | 1,867.00 | 1,836.00 | 1,855.00 | 00:00:00 | | 2010-12-06 | 1,644,000 | 1,853.00 | 1,862.00 | 1,835.00 | 1,853.00 | 00:00:00 | | 2010-12-07 | 4,029,700 | 1,886.00 | 1,936.00 | 1,875.00 | 1,906.00 | 00:00:00 | | 2010-12-08 | 2,354,000 | 1,892.00 | 1,917.00 | 1,885.00 | 1,898.00 | 00:00:00 | | 2010-12-09 | 1,690,900 | 1,911.00 | 1,912.00 | 1,883.00 | 1,907.00 | 00:00:00 | | 2010-12-10 | 1,969,600 | 1,908.00 | 1,911.00 | 1,890.00 | 1,894.00 | 00:00:00 | | 2010-12-13 | 2,224,400 | 1,902.00 | 1,932.00 | 1,895.00 | 1,919.00 | 00:00:00 | | 2010-12-14 | 1,957,300 | 1,919.00 | 1,947.00 | 1,918.00 | 1,943.00 | 00:00:00 | | 2010-12-15 | 2,471,700 | 1,930.00 | 1,961.00 | 1,930.00 | 1,954.00 | 00:00:00 | | 2010-12-16 | 2,539,800 | 1,951.00 | 1,968.00 | 1,949.00 | 1,966.00 | 00:00:00 | | 2010-12-17 | 3,822,000 | 1,976.00 | 1,982.00 | 1,961.00 | 1,982.87 | 00:00:00 | | 2010-12-20 | 1,193,200 | 1,977.00 | 1,989.00 | 1,951.00 | 1,969.00 | 00:00:00 | | 2010-12-21 | 1,265,700 | 1,977.00 | 1,982.00 | 1,960.00 | 1,982.00 | 00:00:00 | | 2010-12-22 | 1,458,800 | 1,983.00 | 1,983.00 | 1,967.00 | 1,982.00 | 00:00:00 | | 2010-12-23 | 958,500 | 1,982.00 | 1,990.00 | 1,974.00 | 1,988.00 | 00:00:00 | | 2010-12-24 | 195,300 | 1,981.00 | 1,997.00 | 1,981.00 | 1,994.00 | 00:00:00 | | 2010-12-29 | 1,183,800 | 2,000.00 | 2,009.00 | 1,966.00 | 1,995.00 | 00:00:00 | | 2010-12-30 | 1,297,500 | 1,993.00 | 1,998.00 | 1,979.00 | 1,986.00 | 00:00:00 | | 2010-12-31 | 575,500 | 1,974.00 | 1,992.00 | 1,963.00 | 1,963.00 | 00:00:00 | | 2011-01-04 | 1,790,600 | 1,978.00 | 1,994.00 | 1,968.00 | 1,972.00 | 00:00:00 | | 2011-01-05 | 2,205,700 | 1,968.00 | 1,972.00 | 1,935.00 | 1,955.00 | 00:00:00 | | 2011-01-06 | 2,231,200 | 1,950.00 | 1,959.00 | 1,923.00 | 1,928.00 | 00:00:00 | | 2011-01-07 | 2,188,100 | 1,930.00 | 1,940.00 | 1,904.00 | 1,906.00 | 00:00:00 | | 2011-01-10 | 2,310,600 | 1,899.00 | 1,907.00 | 1,888.00 | 1,897.00 | 00:00:00 | | 2011-01-11 | 2,144,500 | 1,900.00 | 1,916.00 | 1,890.00 | 1,903.00 | 00:00:00 | | 2011-01-12 | 2,798,200 | 1,904.00 | 1,917.00 | 1,895.00 | 1,901.00 | 00:00:00 | | 2011-01-13 | 1,889,400 | 1,902.00 | 1,908.00 | 1,890.00 | 1,897.00 | 00:00:00 | | 2011-01-14 | 2,550,400 | 1,901.00 | 1,903.00 | 1,876.00 | 1,894.00 | 00:00:00 | | 2011-01-17 | 1,369,000 | 1,893.00 | 1,899.00 | 1,874.00 | 1,881.00 | 00:00:00 | | 2011-01-18 | 2,198,200 | 1,888.00 | 1,898.00 | 1,881.00 | 1,890.00 | 00:00:00 | | 2011-01-19 | 3,705,200 | 1,900.00 | 1,933.00 | 1,893.00 | 1,895.00 | 00:00:00 | | 2011-01-20 | 4,705,300 | 1,895.00 | 1,903.00 | 1,875.00 | 1,890.00 | 00:00:00 | | 2011-01-21 | 5,086,900 | 1,898.00 | 1,920.00 | 1,889.00 | 1,912.00 | 00:00:00 | | 2011-01-24 | 1,873,200 | 1,921.00 | 1,929.00 | 1,913.00 | 1,920.00 | 00:00:00 | | 2011-01-25 | 5,899,600 | 1,910.00 | 1,916.00 | 1,866.00 | 1,870.00 | 00:00:00 | | 2011-01-26 | 2,808,300 | 1,883.00 | 1,890.00 | 1,863.00 | 1,866.00 | 00:00:00 | | 2011-01-27 | 3,333,200 | 1,865.00 | 1,865.00 | 1,826.00 | 1,846.00 | 00:00:00 | | 2011-01-28 | 3,919,800 | 1,847.00 | 1,850.00 | 1,823.00 | 1,827.00 | 00:00:00 | | 2011-01-31 | 4,637,800 | 1,824.00 | 1,839.00 | 1,816.00 | 1,816.00 | 00:00:00 | | 2011-02-01 | 2,850,500 | 1,823.00 | 1,840.00 | 1,816.00 | 1,825.00 | 00:00:00 | | 2011-02-02 | 3,433,500 | 1,830.00 | 1,860.00 | 1,822.00 | 1,857.00 | 00:00:00 | | 2011-02-03 | 7,659,100 | 1,890.00 | 1,910.00 | 1,831.00 | 1,837.00 | 00:00:00 | | 2011-02-04 | 3,180,200 | 1,838.00 | 1,838.00 | 1,813.00 | 1,831.00 | 00:00:00 | | 2011-02-07 | 2,838,400 | 1,833.00 | 1,841.00 | 1,818.00 | 1,833.00 | 00:00:00 | | 2011-02-08 | 2,868,600 | 1,834.00 | 1,851.00 | 1,830.00 | 1,844.00 | 00:00:00 | | 2011-02-09 | 3,679,300 | 1,825.00 | 1,835.00 | 1,816.00 | 1,823.00 | 00:00:00 | | 2011-02-10 | 2,665,400 | 1,830.00 | 1,831.00 | 1,804.00 | 1,814.00 | 00:00:00 | | 2011-02-11 | 3,527,600 | 1,812.00 | 1,813.00 | 1,787.00 | 1,807.00 | 00:00:00 | | 2011-02-14 | 2,335,300 | 1,802.00 | 1,815.04 | 1,790.00 | 1,806.00 | 00:00:00 | | 2011-02-15 | 5,475,100 | 1,809.00 | 1,818.00 | 1,787.00 | 1,793.00 | 00:00:00 | | 2011-02-16 | 2,699,100 | 1,800.00 | 1,811.00 | 1,797.00 | 1,798.00 | 00:00:00 | | 2011-02-17 | 3,521,000 | 1,801.00 | 1,831.00 | 1,795.00 | 1,806.00 | 00:00:00 | | 2011-02-18 | 2,670,000 | 1,809.00 | 1,827.00 | 1,792.85 | 1,827.00 | 00:00:00 | | 2011-02-21 | 2,232,500 | 1,821.00 | 1,840.00 | 1,819.00 | 1,832.00 | 00:00:00 | | 2011-02-22 | 1,830,400 | 1,820.00 | 1,832.00 | 1,807.00 | 1,823.00 | 00:00:00 | | 2011-02-23 | 3,012,600 | 1,821.00 | 1,824.00 | 1,805.00 | 1,810.00 | 00:00:00 | | 2011-02-24 | 231,197,600 | 1,803.00 | 1,825.00 | 1,799.89 | 1,825.00 | 00:00:00 | | 2011-02-25 | 996,312,900 | 1,829.00 | 1,843.26 | 1,827.00 | 1,837.00 | 00:00:00 | | 2011-02-28 | 483,200 | 1,831.00 | 1,839.00 | 1,821.00 | 1,824.00 | 00:00:00 | | 2011-03-01 | 858,800 | 1,832.00 | 1,847.00 | 1,820.00 | 1,823.00 | 00:00:00 | | 2011-03-02 | 2,853,900 | 1,814.00 | 1,837.75 | 1,805.00 | 1,820.00 | 00:00:00 | | 2011-03-03 | 2,725,100 | 1,826.00 | 1,838.91 | 1,809.00 | 1,833.00 | 00:00:00 | | 2011-03-04 | 2,938,400 | 1,839.00 | 1,858.03 | 1,825.00 | 1,831.00 | 00:00:00 | | 2011-03-07 | 1,418,800 | 1,827.00 | 1,850.00 | 1,820.00 | 1,835.00 | 00:00:00 | | 2011-03-08 | 2,077,300 | 1,840.00 | 1,848.00 | 1,824.00 | 1,840.00 | 00:00:00 | | 2011-03-09 | 1,680,700 | 1,838.00 | 1,851.00 | 1,833.00 | 1,839.00 | 00:00:00 | | 2011-03-10 | 2,464,600 | 1,830.00 | 1,851.00 | 1,815.66 | 1,848.00 | 00:00:00 | | 2011-03-11 | 3,927,500 | 1,842.00 | 1,860.01 | 1,825.00 | 1,857.00 | 00:00:00 | | 2011-03-14 | 2,200,600 | 1,839.00 | 1,857.00 | 1,829.00 | 1,835.00 | 00:00:00 | | 2011-03-15 | 3,388,600 | 1,805.00 | 1,824.00 | 1,792.00 | 1,803.00 | 00:00:00 | | 2011-03-16 | 2,838,100 | 1,801.00 | 1,825.00 | 1,796.00 | 1,796.00 | 00:00:00 | | 2011-03-17 | 2,202,300 | 1,801.00 | 1,811.15 | 1,781.85 | 1,804.00 | 00:00:00 | | 2011-03-18 | 4,978,800 | 1,819.00 | 1,840.00 | 1,817.00 | 1,820.00 | 00:00:00 | | 2011-03-21 | 1,903,400 | 1,831.00 | 1,842.58 | 1,823.00 | 1,839.00 | 00:00:00 | | 2011-03-22 | 1,894,100 | 1,834.00 | 1,845.00 | 1,805.00 | 1,810.00 | 00:00:00 | | 2011-03-23 | 2,610,300 | 1,802.00 | 1,834.18 | 1,799.00 | 1,834.00 | 00:00:00 | | 2011-03-24 | 2,210,700 | 1,826.00 | 1,871.00 | 1,811.64 | 1,869.00 | 00:00:00 | | 2011-03-25 | 2,160,600 | 1,881.00 | 1,903.00 | 1,875.00 | 1,886.00 | 00:00:00 | | 2011-03-28 | 1,383,500 | 1,884.00 | 1,902.12 | 1,884.00 | 1,892.00 | 00:00:00 | | 2011-03-29 | 2,416,200 | 1,892.00 | 1,896.00 | 1,866.00 | 1,894.00 | 00:00:00 | | 2011-03-30 | 1,283,000 | 1,895.00 | 1,904.00 | 1,887.00 | 1,899.00 | 00:00:00 | | 2011-03-31 | 2,333,100 | 1,892.00 | 1,918.00 | 1,888.00 | 1,918.00 | 00:00:00 | | 2011-04-01 | 1,909,900 | 1,902.00 | 1,910.00 | 1,893.00 | 1,901.00 | 00:00:00 | | 2011-04-04 | 2,663,200 | 1,896.00 | 1,908.00 | 1,888.00 | 1,894.00 | 00:00:00 | | 2011-04-05 | 2,893,500 | 1,894.00 | 1,897.00 | 1,848.00 | 1,885.00 | 00:00:00 | | 2011-04-06 | 1,577,300 | 1,889.00 | 1,904.00 | 1,885.00 | 1,897.00 | 00:00:00 | | 2011-04-07 | 1,476,200 | 1,898.00 | 1,905.00 | 1,889.00 | 1,893.00 | 00:00:00 | | 2011-04-08 | 1,359,200 | 1,902.00 | 1,919.00 | 1,896.88 | 1,903.00 | 00:00:00 | | 2011-04-11 | 2,014,400 | 1,902.00 | 1,915.00 | 1,895.00 | 1,904.00 | 00:00:00 | | 2011-04-12 | 3,307,000 | 1,900.00 | 1,926.00 | 1,897.00 | 1,915.00 | 00:00:00 | | 2011-04-13 | 2,470,800 | 1,921.00 | 1,943.00 | 1,915.00 | 1,928.00 | 00:00:00 | | 2011-04-14 | 5,190,900 | 1,923.00 | 1,953.00 | 1,918.00 | 1,942.00 | 00:00:00 | | 2011-04-15 | 3,476,100 | 1,947.00 | 1,970.00 | 1,947.00 | 1,970.00 | 00:00:00 | | 2011-04-18 | 3,007,900 | 1,949.00 | 1,961.50 | 1,912.00 | 1,922.00 | 00:00:00 | | 2011-04-19 | 1,839,500 | 1,933.00 | 1,957.00 | 1,926.00 | 1,954.00 | 00:00:00 | | 2011-04-20 | 2,861,600 | 1,965.00 | 1,980.00 | 1,950.00 | 1,961.00 | 00:00:00 | | 2011-04-21 | 1,895,500 | 1,966.00 | 1,976.00 | 1,959.00 | 1,964.00 | 00:00:00 | | 2011-04-26 | 1,447,400 | 1,959.00 | 1,989.00 | 1,956.00 | 1,988.00 | 00:00:00 | | 2011-04-27 | 1,828,800 | 1,982.00 | 1,991.14 | 1,975.00 | 1,990.00 | 00:00:00 | | 2011-04-28 | 7,538,900 | 1,920.00 | 1,947.85 | 1,911.00 | 1,942.00 | 00:00:00 | | 2011-05-03 | 3,219,800 | 1,952.00 | 1,987.00 | 1,950.00 | 1,987.00 | 00:00:00 | | 2011-05-04 | 3,137,800 | 1,985.00 | 1,992.00 | 1,965.00 | 1,973.00 | 00:00:00 | | 2011-05-05 | 3,067,500 | 1,961.00 | 1,969.00 | 1,943.00 | 1,951.00 | 00:00:00 | | 2011-05-06 | 2,628,900 | 1,958.00 | 1,985.00 | 1,949.00 | 1,978.00 | 00:00:00 | | 2011-05-09 | 3,202,700 | 1,975.00 | 1,982.97 | 1,966.00 | 1,967.00 | 00:00:00 | | 2011-05-10 | 3,338,700 | 1,972.00 | 2,003.00 | 1,956.00 | 2,000.00 | 00:00:00 | | 2011-05-11 | 2,252,500 | 1,991.00 | 1,992.00 | 1,966.69 | 1,975.00 | 00:00:00 | | 2011-05-12 | 1,967,700 | 1,968.00 | 1,992.00 | 1,960.00 | 1,992.00 | 00:00:00 | | 2011-05-13 | 1,467,900 | 2,000.00 | 2,011.00 | 1,981.00 | 1,986.00 | 00:00:00 | | 2011-05-16 | 1,743,500 | 1,971.00 | 1,981.00 | 1,953.00 | 1,972.00 | 00:00:00 | | 2011-05-17 | 1,998,500 | 1,964.00 | 1,975.00 | 1,958.00 | 1,963.00 | 00:00:00 | | 2011-05-18 | 1,240,800 | 1,972.00 | 1,982.00 | 1,965.00 | 1,982.00 | 00:00:00 | | 2011-05-19 | 1,687,500 | 1,993.00 | 1,994.00 | 1,974.88 | 1,986.00 | 00:00:00 | | 2011-05-20 | 3,059,400 | 1,991.00 | 1,996.74 | 1,956.00 | 1,968.00 | 00:00:00 | | 2011-05-23 | 3,377,900 | 1,952.00 | 1,960.00 | 1,850.00 | 1,948.00 | 00:00:00 | | 2011-05-24 | 1,837,400 | 1,946.00 | 1,959.00 | 1,943.00 | 1,945.00 | 00:00:00 | | 2011-05-25 | 2,775,500 | 1,935.00 | 1,947.00 | 1,923.00 | 1,939.00 | 00:00:00 | | 2011-05-26 | 3,302,000 | 1,939.00 | 1,949.00 | 1,927.00 | 1,934.00 | 00:00:00 | | 2011-05-27 | 2,074,400 | 1,939.00 | 1,948.00 | 1,935.00 | 1,940.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
