|
 UNILEVER - [Ticker: ULVR.L] |     | | Last Trade | 4,240.50 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --54.50 (+0.99%) | Open | 4,277.50 | | High | 4,294.00 | Low | 4,226.00 | | Volume | 2,657,540 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4,000.00 x 7,700 - 4,300.00 x 40,000 | | Former Close | 4,295.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ULVR.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-01-23 | 7,762,600 | 1,669.00 | 1,669.00 | 1,559.00 | 1,592.00 | 00:00:00 | | 2008-01-24 | 6,003,400 | 1,637.00 | 1,670.00 | 1,615.00 | 1,664.00 | 00:00:00 | | 2008-01-25 | 4,540,500 | 1,668.00 | 1,692.00 | 1,647.00 | 1,655.00 | 00:00:00 | | 2008-01-28 | 4,243,800 | 1,631.00 | 1,661.00 | 1,610.00 | 1,650.00 | 00:00:00 | | 2008-01-29 | 4,461,800 | 1,656.00 | 1,669.00 | 1,633.00 | 1,649.00 | 00:00:00 | | 2008-01-30 | 3,538,500 | 1,625.00 | 1,647.00 | 1,612.00 | 1,630.00 | 00:00:00 | | 2008-01-31 | 6,071,700 | 1,626.00 | 1,659.00 | 1,605.00 | 1,653.00 | 00:00:00 | | 2008-02-01 | 4,809,900 | 1,671.00 | 1,717.00 | 1,666.00 | 1,717.00 | 00:00:00 | | 2008-02-04 | 3,738,600 | 1,715.00 | 1,715.00 | 1,675.00 | 1,676.00 | 00:00:00 | | 2008-02-05 | 5,899,200 | 1,661.00 | 1,670.00 | 1,607.00 | 1,616.00 | 00:00:00 | | 2008-02-06 | 5,818,600 | 1,607.00 | 1,660.00 | 1,606.00 | 1,655.00 | 00:00:00 | | 2008-02-07 | 10,028,600 | 1,672.00 | 1,689.00 | 1,575.00 | 1,598.00 | 00:00:00 | | 2008-02-08 | 4,525,900 | 1,609.00 | 1,631.00 | 1,601.00 | 1,623.00 | 00:00:00 | | 2008-02-11 | 3,049,400 | 1,603.00 | 1,628.00 | 1,588.00 | 1,595.00 | 00:00:00 | | 2008-02-12 | 4,882,500 | 1,598.00 | 1,631.00 | 1,582.00 | 1,627.00 | 00:00:00 | | 2008-02-13 | 4,566,500 | 1,613.00 | 1,622.00 | 1,585.00 | 1,607.00 | 00:00:00 | | 2008-02-14 | 4,797,900 | 1,619.00 | 1,631.00 | 1,590.00 | 1,596.00 | 00:00:00 | | 2008-02-15 | 7,026,400 | 1,598.00 | 1,612.00 | 1,561.00 | 1,563.00 | 00:00:00 | | 2008-02-18 | 4,221,900 | 1,570.00 | 1,598.00 | 1,562.00 | 1,594.00 | 00:00:00 | | 2008-02-19 | 3,801,000 | 1,591.00 | 1,621.00 | 1,576.00 | 1,598.00 | 00:00:00 | | 2008-02-20 | 5,942,400 | 1,580.00 | 1,594.00 | 1,565.00 | 1,591.00 | 00:00:00 | | 2008-02-21 | 4,074,600 | 1,595.00 | 1,601.00 | 1,565.00 | 1,568.00 | 00:00:00 | | 2008-02-22 | 3,999,100 | 1,561.00 | 1,588.00 | 1,553.00 | 1,573.00 | 00:00:00 | | 2008-02-25 | 2,986,000 | 1,582.00 | 1,596.00 | 1,572.00 | 1,592.00 | 00:00:00 | | 2008-02-26 | 3,940,700 | 1,591.00 | 1,600.00 | 1,573.00 | 1,587.00 | 00:00:00 | | 2008-02-27 | 6,777,000 | 1,590.00 | 1,633.00 | 1,580.00 | 1,629.00 | 00:00:00 | | 2008-02-28 | 6,670,000 | 1,627.00 | 1,663.00 | 1,614.00 | 1,619.00 | 00:00:00 | | 2008-02-29 | 4,785,700 | 1,612.00 | 1,633.00 | 1,591.00 | 1,596.00 | 00:00:00 | | 2008-03-03 | 4,082,400 | 1,594.00 | 1,602.00 | 1,574.00 | 1,580.00 | 00:00:00 | | 2008-03-04 | 4,860,800 | 1,577.00 | 1,594.00 | 1,571.00 | 1,583.00 | 00:00:00 | | 2008-03-05 | 3,756,600 | 1,597.00 | 1,606.00 | 1,577.00 | 1,604.00 | 00:00:00 | | 2008-03-06 | 3,002,700 | 1,607.00 | 1,610.00 | 1,577.00 | 1,579.00 | 00:00:00 | | 2008-03-07 | 6,063,600 | 1,569.00 | 1,597.00 | 1,556.00 | 1,586.00 | 00:00:00 | | 2008-03-10 | 2,878,500 | 1,579.00 | 1,592.00 | 1,567.00 | 1,575.00 | 00:00:00 | | 2008-03-11 | 4,729,300 | 1,575.00 | 1,613.00 | 1,570.00 | 1,602.00 | 00:00:00 | | 2008-03-12 | 4,118,900 | 1,615.00 | 1,615.00 | 1,594.00 | 1,600.00 | 00:00:00 | | 2008-03-13 | 7,644,100 | 1,578.00 | 1,655.00 | 1,578.00 | 1,651.00 | 00:00:00 | | 2008-03-14 | 7,919,300 | 1,651.00 | 1,664.00 | 1,616.00 | 1,635.00 | 00:00:00 | | 2008-03-17 | 8,691,400 | 1,610.00 | 1,627.00 | 1,591.00 | 1,602.00 | 00:00:00 | | 2008-03-18 | 4,764,400 | 1,621.00 | 1,625.00 | 1,602.00 | 1,614.00 | 00:00:00 | | 2008-03-19 | 6,006,000 | 1,626.00 | 1,643.00 | 1,602.00 | 1,632.00 | 00:00:00 | | 2008-03-20 | 9,401,200 | 1,625.00 | 1,688.00 | 1,625.00 | 1,672.00 | 00:00:00 | | 2008-03-21 | 0 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 00:00:00 | | 2008-03-24 | 0 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 00:00:00 | | 2008-03-25 | 6,168,600 | 1,703.00 | 1,709.00 | 1,680.00 | 1,685.00 | 00:00:00 | | 2008-03-26 | 3,643,600 | 1,687.00 | 1,705.00 | 1,684.00 | 1,697.00 | 00:00:00 | | 2008-03-27 | 3,953,800 | 1,690.00 | 1,703.00 | 1,670.00 | 1,688.00 | 00:00:00 | | 2008-03-28 | 3,936,600 | 1,690.00 | 1,697.00 | 1,667.00 | 1,683.00 | 00:00:00 | | 2008-03-31 | 4,382,200 | 1,670.00 | 1,704.00 | 1,661.00 | 1,699.00 | 00:00:00 | | 2008-04-01 | 5,281,900 | 1,712.00 | 1,756.00 | 1,708.00 | 1,751.00 | 00:00:00 | | 2008-04-02 | 3,899,200 | 1,750.00 | 1,759.00 | 1,720.00 | 1,724.00 | 00:00:00 | | 2008-04-03 | 4,842,800 | 1,727.00 | 1,730.00 | 1,702.00 | 1,709.00 | 00:00:00 | | 2008-04-04 | 3,414,400 | 1,714.00 | 1,723.00 | 1,698.00 | 1,721.00 | 00:00:00 | | 2008-04-07 | 4,509,200 | 1,728.00 | 1,732.00 | 1,696.00 | 1,697.00 | 00:00:00 | | 2008-04-08 | 3,124,300 | 1,696.00 | 1,739.00 | 1,696.00 | 1,725.00 | 00:00:00 | | 2008-04-09 | 6,869,000 | 1,722.00 | 1,744.00 | 1,699.00 | 1,700.00 | 00:00:00 | | 2008-04-10 | 3,954,000 | 1,705.00 | 1,729.00 | 1,701.00 | 1,711.00 | 00:00:00 | | 2008-04-11 | 3,689,800 | 1,722.00 | 1,733.00 | 1,680.00 | 1,683.00 | 00:00:00 | | 2008-04-14 | 3,652,000 | 1,667.00 | 1,682.00 | 1,661.00 | 1,672.00 | 00:00:00 | | 2008-04-15 | 4,575,700 | 1,680.00 | 1,699.00 | 1,677.00 | 1,686.00 | 00:00:00 | | 2008-04-16 | 3,672,600 | 1,687.00 | 1,700.00 | 1,656.00 | 1,695.00 | 00:00:00 | | 2008-04-17 | 2,257,100 | 1,700.00 | 1,716.00 | 1,680.00 | 1,683.00 | 00:00:00 | | 2008-04-18 | 2,886,200 | 1,681.00 | 1,712.00 | 1,675.00 | 1,700.00 | 00:00:00 | | 2008-04-21 | 2,676,200 | 1,715.00 | 1,720.00 | 1,688.00 | 1,697.00 | 00:00:00 | | 2008-04-22 | 2,907,100 | 1,682.00 | 1,703.00 | 1,682.00 | 1,690.00 | 00:00:00 | | 2008-04-23 | 6,109,700 | 1,685.00 | 1,693.00 | 1,647.00 | 1,658.00 | 00:00:00 | | 2008-04-24 | 10,668,800 | 1,649.00 | 1,676.00 | 1,622.00 | 1,675.00 | 00:00:00 | | 2008-04-25 | 4,344,200 | 1,683.00 | 1,691.00 | 1,668.00 | 1,683.00 | 00:00:00 | | 2008-04-28 | 2,960,300 | 1,690.00 | 1,700.00 | 1,681.00 | 1,697.00 | 00:00:00 | | 2008-04-29 | 4,880,400 | 1,685.00 | 1,697.00 | 1,673.00 | 1,678.00 | 00:00:00 | | 2008-04-30 | 3,997,100 | 1,688.00 | 1,707.00 | 1,681.00 | 1,702.00 | 00:00:00 | | 2008-05-01 | 1,469,800 | 1,713.00 | 1,713.00 | 1,675.00 | 1,700.00 | 00:00:00 | | 2008-05-02 | 3,326,700 | 1,696.00 | 1,724.00 | 1,687.00 | 1,721.00 | 00:00:00 | | 2008-05-06 | 4,144,500 | 1,704.00 | 1,711.00 | 1,675.00 | 1,679.00 | 00:00:00 | | 2008-05-07 | 5,144,000 | 1,675.00 | 1,703.00 | 1,658.00 | 1,662.00 | 00:00:00 | | 2008-05-08 | 12,237,900 | 1,724.00 | 1,760.00 | 1,709.00 | 1,752.00 | 00:00:00 | | 2008-05-09 | 3,571,700 | 1,748.00 | 1,778.00 | 1,735.00 | 1,775.00 | 00:00:00 | | 2008-05-12 | 2,644,900 | 1,777.00 | 1,786.00 | 1,758.00 | 1,763.00 | 00:00:00 | | 2008-05-13 | 5,560,000 | 1,775.00 | 1,778.00 | 1,723.00 | 1,731.00 | 00:00:00 | | 2008-05-14 | 4,577,300 | 1,745.00 | 1,745.00 | 1,722.00 | 1,731.00 | 00:00:00 | | 2008-05-15 | 8,270,800 | 1,732.00 | 1,747.00 | 1,727.00 | 1,743.00 | 00:00:00 | | 2008-05-16 | 2,735,000 | 1,754.00 | 1,765.00 | 1,728.00 | 1,744.00 | 00:00:00 | | 2008-05-19 | 3,833,700 | 1,749.00 | 1,749.00 | 1,711.00 | 1,712.00 | 00:00:00 | | 2008-05-20 | 4,068,600 | 1,712.00 | 1,724.00 | 1,679.00 | 1,683.00 | 00:00:00 | | 2008-05-21 | 4,612,500 | 1,660.00 | 1,663.00 | 1,635.00 | 1,635.00 | 00:00:00 | | 2008-05-22 | 3,649,200 | 1,627.00 | 1,652.00 | 1,607.00 | 1,627.00 | 00:00:00 | | 2008-05-23 | 4,384,200 | 1,624.00 | 1,651.00 | 1,617.00 | 1,637.00 | 00:00:00 | | 2008-05-27 | 10,305,500 | 1,654.00 | 1,682.00 | 1,634.00 | 1,675.00 | 00:00:00 | | 2008-05-28 | 4,639,100 | 1,683.00 | 1,691.00 | 1,662.00 | 1,664.00 | 00:00:00 | | 2008-05-29 | 4,753,800 | 1,667.00 | 1,680.00 | 1,644.00 | 1,653.00 | 00:00:00 | | 2008-05-30 | 4,713,000 | 1,666.00 | 1,688.00 | 1,657.00 | 1,671.00 | 00:00:00 | | 2008-06-02 | 2,367,000 | 1,667.00 | 1,676.00 | 1,656.00 | 1,662.00 | 00:00:00 | | 2008-06-03 | 2,992,500 | 1,669.00 | 1,687.00 | 1,667.00 | 1,675.00 | 00:00:00 | | 2008-06-04 | 6,370,100 | 1,677.00 | 1,684.00 | 1,660.00 | 1,663.00 | 00:00:00 | | 2008-06-05 | 4,303,100 | 1,671.00 | 1,696.00 | 1,664.00 | 1,681.00 | 00:00:00 | | 2008-06-06 | 4,765,200 | 1,686.00 | 1,686.00 | 1,633.00 | 1,634.00 | 00:00:00 | | 2008-06-10 | 3,723,100 | 1,597.00 | 1,609.00 | 1,582.00 | 1,593.00 | 00:00:00 | | 2008-06-11 | 3,242,400 | 1,594.00 | 1,604.00 | 1,561.00 | 1,561.00 | 00:00:00 | | 2008-06-12 | 4,242,400 | 1,560.00 | 1,597.00 | 1,560.00 | 1,589.00 | 00:00:00 | | 2008-06-13 | 6,497,800 | 1,584.00 | 1,599.00 | 1,532.00 | 1,573.00 | 00:00:00 | | 2008-06-16 | 6,600,700 | 1,548.00 | 1,557.00 | 1,497.00 | 1,527.00 | 00:00:00 | | 2008-06-17 | 4,160,700 | 1,533.00 | 1,547.00 | 1,510.00 | 1,532.00 | 00:00:00 | | 2008-06-18 | 4,177,500 | 1,522.00 | 1,548.00 | 1,518.00 | 1,519.00 | 00:00:00 | | 2008-06-19 | 7,193,000 | 1,526.00 | 1,550.00 | 1,505.00 | 1,506.00 | 00:00:00 | | 2008-06-20 | 8,032,700 | 1,514.00 | 1,527.00 | 1,467.00 | 1,471.00 | 00:00:00 | | 2008-06-23 | 4,142,200 | 1,473.00 | 1,481.00 | 1,454.00 | 1,472.00 | 00:00:00 | | 2008-06-24 | 7,965,000 | 1,467.00 | 1,472.00 | 1,411.00 | 1,434.00 | 00:00:00 | | 2008-06-25 | 5,778,000 | 1,449.00 | 1,460.00 | 1,434.00 | 1,458.00 | 00:00:00 | | 2008-06-26 | 4,923,100 | 1,458.00 | 1,460.00 | 1,422.00 | 1,433.00 | 00:00:00 | | 2008-06-27 | 6,685,200 | 1,432.00 | 1,452.00 | 1,389.00 | 1,398.00 | 00:00:00 | | 2008-06-30 | 7,624,600 | 1,398.00 | 1,430.00 | 1,385.00 | 1,429.00 | 00:00:00 | | 2008-07-01 | 5,499,200 | 1,420.00 | 1,426.00 | 1,398.00 | 1,413.00 | 00:00:00 | | 2008-07-02 | 5,385,700 | 1,418.00 | 1,428.00 | 1,389.00 | 1,399.00 | 00:00:00 | | 2008-07-03 | 5,868,000 | 1,394.00 | 1,431.00 | 1,393.00 | 1,422.00 | 00:00:00 | | 2008-07-04 | 2,971,600 | 1,434.00 | 1,434.00 | 1,408.00 | 1,409.00 | 00:00:00 | | 2008-07-07 | 3,477,400 | 1,424.00 | 1,435.00 | 1,406.00 | 1,431.00 | 00:00:00 | | 2008-07-08 | 4,933,000 | 1,407.00 | 1,460.00 | 1,405.00 | 1,455.00 | 00:00:00 | | 2008-07-09 | 3,969,500 | 1,464.00 | 1,487.00 | 1,458.00 | 1,483.00 | 00:00:00 | | 2008-07-10 | 7,950,300 | 1,463.00 | 1,470.00 | 1,415.00 | 1,415.00 | 00:00:00 | | 2008-07-11 | 6,996,000 | 1,415.00 | 1,434.00 | 1,373.00 | 1,374.00 | 00:00:00 | | 2008-07-14 | 3,000,400 | 1,397.00 | 1,410.00 | 1,385.00 | 1,394.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
