TR4DER - TECNICAS REUNIDAS [TRE.MC] Historical Prices

TECNICAS REUNIDAS - [Ticker: TRE.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRE.MC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-05-06	421,500	42.12	43.20	41.00	41.43	00:00:00
2010-05-07	568,300	40.05	41.69	38.53	40.03	00:00:00
2010-05-10	676,800	42.64	43.45	41.51	43.29	00:00:00
2010-05-11	393,400	42.85	43.40	42.02	43.22	00:00:00
2010-05-12	335,900	42.78	44.24	42.68	44.24	00:00:00
2010-05-13	299,000	44.40	44.89	43.55	43.92	00:00:00
2010-05-14	488,500	44.19	44.19	41.43	41.68	00:00:00
2010-05-17	424,100	41.07	42.05	40.61	40.83	00:00:00
2010-05-18	454,200	41.58	42.19	40.95	41.85	00:00:00
2010-05-19	368,100	41.48	41.70	39.66	40.00	00:00:00
2010-05-20	615,000	40.10	40.47	37.71	38.37	00:00:00
2010-05-21	855,900	38.12	39.13	37.20	38.51	00:00:00
2010-05-24	269,200	39.00	39.12	37.28	37.90	00:00:00
2010-05-25	669,600	36.76	36.96	35.42	36.31	00:00:00
2010-05-26	719,900	36.65	38.29	36.50	37.62	00:00:00
2010-05-27	396,400	37.87	39.59	37.38	39.37	00:00:00
2010-05-28	648,100	40.00	40.39	39.25	39.71	00:00:00
2010-05-31	239,200	39.55	40.65	39.40	39.55	00:00:00
2010-06-01	474,200	39.35	39.53	37.85	38.97	00:00:00
2010-06-02	492,700	38.83	38.97	37.86	38.54	00:00:00
2010-06-03	414,500	39.65	40.38	39.26	39.54	00:00:00
2010-06-04	493,000	39.88	40.17	38.09	38.19	00:00:00
2010-06-07	343,500	37.50	38.40	37.06	37.72	00:00:00
2010-06-08	608,300	38.06	38.13	36.00	36.33	00:00:00
2010-06-09	489,700	36.58	38.13	36.31	38.11	00:00:00
2010-06-10	463,800	38.00	38.81	36.90	38.53	00:00:00
2010-06-11	602,900	38.90	39.88	38.50	39.54	00:00:00
2010-06-14	370,600	40.00	40.26	39.68	40.06	00:00:00
2010-06-15	262,400	39.81	40.71	39.40	40.67	00:00:00
2010-06-16	258,100	40.99	41.10	39.61	39.98	00:00:00
2010-06-17	398,800	39.81	40.24	38.11	38.89	00:00:00
2010-06-18	323,900	39.00	39.89	38.83	39.65	00:00:00
2010-06-21	381,100	40.46	40.80	40.12	40.53	00:00:00
2010-06-22	356,500	40.41	40.80	40.20	40.67	00:00:00
2010-06-23	403,500	40.37	41.08	39.80	39.95	00:00:00
2010-06-24	389,900	40.42	40.42	38.30	38.47	00:00:00
2010-06-25	222,900	38.70	39.11	38.04	38.44	00:00:00
2010-06-28	366,000	38.60	39.72	37.80	39.65	00:00:00
2010-06-29	452,300	39.12	39.12	37.33	37.57	00:00:00
2010-06-30	459,700	37.51	38.10	37.00	37.56	00:00:00
2010-07-01	287,400	36.75	37.69	36.42	36.93	00:00:00
2010-07-02	350,200	36.97	37.67	36.53	36.95	00:00:00
2010-07-05	279,400	37.04	37.65	36.74	37.38	00:00:00
2010-07-06	376,600	37.57	39.49	37.46	39.33	00:00:00
2010-07-07	328,300	39.15	40.00	38.46	39.80	00:00:00
2010-07-08	400,400	40.17	40.71	39.56	39.78	00:00:00
2010-07-09	149,300	39.73	39.90	39.10	39.43	00:00:00
2010-07-12	255,200	39.49	39.85	38.81	39.44	00:00:00
2010-07-13	268,200	39.40	40.28	39.40	40.04	00:00:00
2010-07-14	205,500	40.18	40.25	39.30	39.60	00:00:00
2010-07-15	235,100	39.67	39.79	38.41	38.96	00:00:00
2010-07-16	254,700	38.81	39.58	37.67	37.79	00:00:00
2010-07-19	342,100	37.95	38.89	37.34	38.22	00:00:00
2010-07-20	229,600	38.69	38.84	37.45	38.24	00:00:00
2010-07-21	318,400	38.56	39.54	38.42	39.03	00:00:00
2010-07-22	230,300	38.70	40.33	38.70	40.33	00:00:00
2010-07-23	222,300	40.26	40.75	40.01	40.60	00:00:00
2010-07-26	148,500	40.91	41.00	39.98	40.84	00:00:00
2010-07-27	252,700	40.85	41.01	40.28	40.53	00:00:00
2010-07-28	286,500	40.90	41.18	40.56	40.78	00:00:00
2010-07-29	264,700	41.10	41.10	40.59	40.89	00:00:00
2010-07-30	229,900	40.83	41.00	39.30	39.76	00:00:00
2010-08-02	330,600	40.08	42.44	39.90	42.44	00:00:00
2010-08-03	491,400	42.51	42.90	41.86	42.65	00:00:00
2010-08-04	181,800	42.67	42.80	42.03	42.72	00:00:00
2010-08-05	307,800	42.74	43.30	42.06	42.68	00:00:00
2010-08-06	257,000	42.94	42.94	41.91	42.29	00:00:00
2010-08-09	181,300	42.76	42.99	42.12	42.54	00:00:00
2010-08-10	272,100	42.17	42.42	41.21	41.35	00:00:00
2010-08-11	306,700	41.17	41.50	40.21	40.33	00:00:00
2010-08-12	363,200	40.35	40.68	39.00	39.56	00:00:00
2010-08-13	195,700	40.10	40.40	39.17	39.88	00:00:00
2010-08-16	209,200	40.09	40.25	39.30	39.69	00:00:00
2010-08-17	239,700	39.84	41.58	39.71	41.37	00:00:00
2010-08-18	201,100	41.16	41.32	40.42	41.04	00:00:00
2010-08-19	363,000	41.13	41.34	39.77	39.79	00:00:00
2010-08-20	177,600	39.63	40.09	39.00	39.81	00:00:00
2010-08-23	176,400	39.81	40.51	39.35	39.95	00:00:00
2010-08-24	279,900	39.53	40.04	38.55	38.97	00:00:00
2010-08-25	323,200	38.94	39.06	37.60	38.01	00:00:00
2010-08-26	198,300	38.21	39.00	38.15	38.79	00:00:00
2010-08-27	336,300	38.62	39.81	38.62	39.81	00:00:00
2010-08-30	107,200	40.00	40.15	39.26	39.40	00:00:00
2010-08-31	214,600	38.81	40.13	38.78	40.06	00:00:00
2010-09-01	558,900	40.41	40.87	39.74	40.47	00:00:00
2010-09-02	1,098,200	40.55	40.70	38.13	38.99	00:00:00
2010-09-03	486,800	39.16	39.45	38.51	38.88	00:00:00
2010-09-06	186,100	39.14	39.17	38.68	38.85	00:00:00
2010-09-07	277,300	38.85	38.85	38.20	38.46	00:00:00
2010-09-08	279,100	38.40	38.87	38.24	38.62	00:00:00
2010-09-09	274,600	38.65	39.37	38.47	39.35	00:00:00
2010-09-10	111,300	39.33	39.37	38.88	38.94	00:00:00
2010-09-13	293,100	39.15	39.47	38.97	39.27	00:00:00
2010-09-14	312,500	39.27	39.31	38.84	39.18	00:00:00
2010-09-15	237,200	39.24	39.24	38.52	38.74	00:00:00
2010-09-16	236,200	38.62	39.14	38.62	38.94	00:00:00
2010-09-17	348,500	39.18	39.38	38.60	39.01	00:00:00
2010-09-20	239,500	39.10	39.75	38.87	39.75	00:00:00
2010-09-21	390,200	39.97	40.26	39.81	39.84	00:00:00
2010-09-22	201,100	39.87	39.87	38.69	38.90	00:00:00
2010-09-23	299,400	39.30	39.37	38.52	39.34	00:00:00
2010-09-24	411,900	39.35	40.39	38.90	40.32	00:00:00
2010-09-27	306,500	40.32	40.60	39.23	39.62	00:00:00
2010-09-28	287,000	39.47	39.97	39.06	39.58	00:00:00
2010-09-29	299,500	39.60	39.86	39.22	39.76	00:00:00
2010-09-30	506,700	39.50	39.75	38.91	39.10	00:00:00
2010-10-01	748,400	39.15	40.96	39.01	40.69	00:00:00
2010-10-04	332,700	40.70	40.74	39.95	40.15	00:00:00
2010-10-05	643,000	40.22	41.70	39.90	41.62	00:00:00
2010-10-06	1,144,200	41.73	44.27	41.65	44.01	00:00:00
2010-10-07	436,600	43.59	43.85	42.88	43.24	00:00:00
2010-10-08	460,800	43.00	44.11	42.80	43.92	00:00:00
2010-10-11	345,500	44.11	44.11	43.03	43.15	00:00:00
2010-10-12	313,800	42.90	43.29	42.11	43.20	00:00:00
2010-10-13	340,300	43.39	44.19	43.29	44.10	00:00:00
2010-10-14	359,900	43.74	44.25	43.24	43.37	00:00:00
2010-10-15	263,500	43.40	43.58	42.91	43.51	00:00:00
2010-10-18	273,200	43.42	43.57	42.99	43.16	00:00:00
2010-10-19	310,800	43.30	43.54	42.50	42.77	00:00:00
2010-10-20	179,200	42.72	43.37	42.55	43.37	00:00:00
2010-10-21	178,600	43.44	43.59	43.00	43.52	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>