Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TECNICAS REUNIDAS - [Ticker: TRE.MC]Chart TECNICAS REUNIDAS  News TECNICAS REUNIDAS  Download Historical Prices for Metastock TECNICAS REUNIDAS and Others  Technical Analysis TECNICAS REUNIDAS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRE.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-04-11302,70043.1843.2642.0842.2100:00:00
2011-04-12474,40042.0142.1040.8841.0100:00:00
2011-04-13602,00041.1241.5040.8241.3200:00:00
2011-04-14276,90041.3641.8240.8741.1300:00:00
2011-04-15316,00041.2341.2640.5140.6000:00:00
2011-04-18460,20040.6140.7240.1240.2800:00:00
2011-04-19238,30040.3140.9640.1040.7800:00:00
2011-04-20253,40041.0841.6441.0841.3000:00:00
2011-04-21155,70041.3641.6741.1041.3000:00:00
2011-04-26211,40041.0541.7241.0241.5700:00:00
2011-04-27173,30041.6041.8041.3541.7000:00:00
2011-04-28199,80041.8042.4041.7142.2400:00:00
2011-04-29203,40042.3742.7941.8842.3800:00:00
2011-05-02117,00042.8042.8042.3242.4400:00:00
2011-05-03219,40042.4542.6542.0642.3400:00:00
2011-05-04310,20042.4042.6441.8142.0000:00:00
2011-05-05425,50042.0442.7041.6042.0100:00:00
2011-05-06262,30041.9442.1041.6041.8700:00:00
2011-05-09323,50041.5841.9941.1041.2400:00:00
2011-05-10272,00041.4242.1741.1642.0000:00:00
2011-05-11231,50042.0542.2941.4641.7000:00:00
2011-05-12513,90041.4041.4740.9041.1100:00:00
2011-05-131,137,90041.2541.2539.8039.8000:00:00
2011-05-16583,10039.5040.0038.9739.7900:00:00
2011-05-17491,50039.6939.9038.8138.9500:00:00
2011-05-18358,40039.4039.5739.1739.4000:00:00
2011-05-19476,60040.3340.3339.3539.8700:00:00
2011-05-20379,70039.9040.3839.0539.3500:00:00
2011-05-23300,40038.8238.9938.3038.5400:00:00
2011-05-24205,50038.4839.2238.4038.8200:00:00
2011-05-25177,70038.6239.0938.4038.8800:00:00
2011-05-26187,40039.0739.2538.4638.5300:00:00
2011-05-27430,10038.6839.4038.6038.9500:00:00
2011-05-30109,80038.9539.1538.8138.8300:00:00
2011-05-31276,50039.3339.4839.0639.1500:00:00
2011-06-01408,30039.1539.4038.3138.5600:00:00
2011-06-02202,30038.3038.4738.0038.0100:00:00
2011-06-03266,80038.2738.3537.4237.7400:00:00
2011-06-06319,60037.7037.9037.3137.4400:00:00
2011-06-07258,80037.4737.7037.2437.3000:00:00
2011-06-08601,70037.2737.8036.4437.7000:00:00
2011-06-09302,80037.8037.9537.3437.6500:00:00
2011-06-10257,50037.5337.6536.4036.6300:00:00
2011-06-13239,10036.6937.0336.5036.7800:00:00
2011-06-14271,20036.9237.8236.9237.7600:00:00
2011-06-15338,20037.6937.6936.3536.6500:00:00
2011-06-16843,60036.4236.4235.0036.0600:00:00
2011-06-17702,50036.0136.0435.0635.3200:00:00
2011-06-20246,50035.2535.2634.6535.0200:00:00
2011-06-21338,60035.3736.1735.3236.0500:00:00
2011-06-22412,20036.4036.4035.9035.9600:00:00
2011-06-23533,20035.8535.8734.5134.7000:00:00
2011-06-24417,40035.1335.3533.7133.7500:00:00
2011-06-27263,80033.5133.9433.3833.8300:00:00
2011-06-28286,20033.8534.1333.5733.8700:00:00
2011-06-29329,50034.0134.9634.0134.7900:00:00
2011-06-30811,40034.8335.4434.8135.3800:00:00
2011-07-01638,40035.2435.9335.1535.6200:00:00
2011-07-04239,60035.7036.2235.6636.0200:00:00
2011-07-05352,90035.9235.9435.2235.3100:00:00
2011-07-06369,60035.3035.4034.4634.5400:00:00
2011-07-07365,40034.8034.9034.2534.3800:00:00
2011-07-08907,00034.4334.4732.6632.8900:00:00
2011-07-11928,20032.7932.8131.2031.9500:00:00
2011-07-12654,90031.4832.1530.5332.0100:00:00
2011-07-13422,10031.8332.6031.8332.4700:00:00
2011-07-141,367,20032.3532.3530.7730.8500:00:00
2011-07-15834,40030.2630.2629.3429.4900:00:00
2011-07-18659,60029.3429.6228.5628.7000:00:00
2011-07-19757,40029.1430.1528.8430.0000:00:00
2011-07-20598,60030.2730.4529.7329.8900:00:00
2011-07-21768,50030.1331.1229.5031.0600:00:00
2011-07-22750,70031.3631.9831.3231.7600:00:00
2011-07-25543,70031.5031.7231.1531.3400:00:00
2011-07-26333,10031.7231.7230.4130.8400:00:00
2011-07-27474,60030.9031.7130.7531.0100:00:00
2011-07-28291,00030.5531.1430.2930.7800:00:00
2011-07-29283,30030.3031.1730.3030.8000:00:00
2011-08-01434,30031.0831.3329.3929.3900:00:00
2011-08-021,230,70029.2729.4927.7627.7600:00:00
2011-08-03636,20027.4628.2526.7527.1000:00:00
2011-08-04969,60027.6127.7825.2125.3300:00:00
2011-08-05918,00024.4526.1424.0125.1300:00:00
2011-08-081,188,80024.9225.9824.6624.7400:00:00
2011-08-09885,20024.7725.8823.5325.4300:00:00
2011-08-10513,20025.9426.1523.7523.9300:00:00
2011-08-11684,50024.6724.9023.1624.7200:00:00
2011-08-12536,60024.8825.2023.8825.0800:00:00
2011-08-15289,40025.2525.5824.6925.2400:00:00
2011-08-16297,20025.1225.3324.5925.1400:00:00
2011-08-17206,30025.0625.5024.7025.2300:00:00
2011-08-18341,40024.9925.0523.3823.6500:00:00
2011-08-19372,80023.5223.6822.6323.2400:00:00
2011-08-22611,90023.1024.2423.1023.7100:00:00
2011-08-23307,20024.2024.5023.4223.8900:00:00
2011-08-24126,20024.1824.5623.9124.3200:00:00
2011-08-25203,70024.7425.0924.2024.3200:00:00
2011-08-26177,20024.4124.4123.4124.0000:00:00
2011-08-29204,20024.7025.0824.1724.9800:00:00
2011-08-30584,20025.1026.2624.9926.1200:00:00
2011-08-31560,60026.5227.8326.3527.6900:00:00
2011-09-01764,80027.8027.9425.9326.6200:00:00
2011-09-02526,70026.4926.6925.7226.0800:00:00
2011-09-05459,30025.4925.4924.7625.0000:00:00
2011-09-06716,30024.8625.8424.7025.1600:00:00
2011-09-07522,40026.0626.3325.6126.2600:00:00
2011-09-08391,80026.2026.8526.0126.5000:00:00
2011-09-09276,60026.0626.4925.1025.1000:00:00
2011-09-12489,40024.1524.5023.7023.9100:00:00
2011-09-13472,80024.3524.7523.4024.3700:00:00
2011-09-14510,70024.0325.5224.0025.5200:00:00
2011-09-15520,80025.7726.7325.7326.6700:00:00
2011-09-16440,20026.9026.9526.2026.5600:00:00
2011-09-19246,90025.9326.1325.5825.7900:00:00
2011-09-20230,60025.5026.0825.3425.9700:00:00
2011-09-21205,80025.9926.0325.3325.3900:00:00
2011-09-22339,70024.7324.8424.0724.1600:00:00
2011-09-23326,50024.2824.6923.1023.7700:00:00
2011-09-26466,00023.2324.1323.1523.6700:00:00
2011-09-27295,70024.4024.9024.0724.8300:00:00
2011-09-28360,60024.7024.7524.0024.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources