TR4DER - TECNICAS REUNIDAS [TRE.MC] Historical Prices

TECNICAS REUNIDAS - [Ticker: TRE.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRE.MC quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-09-11	164,300	35.90	36.35	35.75	36.25	00:00:00
2012-09-12	333,500	36.40	36.58	35.80	36.53	00:00:00
2012-09-13	164,000	36.38	36.87	36.25	36.65	00:00:00
2012-09-14	196,900	37.15	37.56	36.78	36.78	00:00:00
2012-09-17	232,200	36.58	37.00	36.24	36.78	00:00:00
2012-09-18	172,200	36.25	37.56	36.25	37.39	00:00:00
2012-09-19	159,900	37.38	37.78	37.19	37.57	00:00:00
2012-09-20	228,700	37.26	37.94	37.15	37.48	00:00:00
2012-09-21	196,200	37.65	37.78	36.98	37.15	00:00:00
2012-09-24	220,300	37.00	37.20	36.41	36.65	00:00:00
2012-09-25	153,200	36.90	37.43	36.88	37.12	00:00:00
2012-09-26	267,700	36.82	36.82	35.51	35.53	00:00:00
2012-09-27	216,400	35.71	37.00	35.71	36.60	00:00:00
2012-09-28	106,400	36.60	36.85	35.81	36.18	00:00:00
2012-10-01	120,400	35.92	36.94	35.65	36.49	00:00:00
2012-10-02	173,800	36.34	37.20	36.01	37.20	00:00:00
2012-10-03	763,700	37.15	37.45	36.85	36.99	00:00:00
2012-10-04	206,600	37.17	37.85	36.90	37.85	00:00:00
2012-10-05	253,900	37.92	38.01	37.60	37.76	00:00:00
2012-10-08	68,800	37.77	37.77	37.30	37.68	00:00:00
2012-10-09	126,000	37.65	37.77	37.03	37.49	00:00:00
2012-10-10	268,700	37.23	37.69	35.84	35.84	00:00:00
2012-10-11	137,300	35.50	36.94	35.25	36.67	00:00:00
2012-10-12	124,400	36.49	36.98	36.42	36.49	00:00:00
2012-10-15	107,800	36.49	36.49	35.70	35.78	00:00:00
2012-10-16	267,800	35.85	37.50	35.85	37.22	00:00:00
2012-10-17	164,100	37.25	37.51	36.91	37.17	00:00:00
2012-10-18	99,600	37.25	37.30	36.92	37.06	00:00:00
2012-10-19	177,800	37.11	37.83	37.00	37.54	00:00:00
2012-10-22	535,300	37.54	38.82	37.35	38.58	00:00:00
2012-10-23	207,000	38.60	38.87	37.76	38.34	00:00:00
2012-10-24	277,200	38.38	39.31	38.26	39.00	00:00:00
2012-10-25	221,000	38.84	39.00	37.88	38.42	00:00:00
2012-10-26	193,700	38.00	38.31	37.43	37.83	00:00:00
2012-10-29	134,700	38.00	38.34	37.56	37.74	00:00:00
2012-10-30	212,300	38.01	38.01	37.70	37.90	00:00:00
2012-10-31	265,300	37.90	38.22	37.83	37.89	00:00:00
2012-11-01	66,600	38.20	38.49	37.85	38.42	00:00:00
2012-11-02	92,800	38.56	38.56	37.95	38.19	00:00:00
2012-11-05	115,700	37.87	38.03	37.40	37.45	00:00:00
2012-11-06	156,500	37.80	37.88	37.08	37.26	00:00:00
2012-11-07	434,400	37.79	37.79	36.40	36.60	00:00:00
2012-11-08	152,700	36.70	37.06	35.69	35.85	00:00:00
2012-11-09	427,600	35.99	35.99	35.27	35.38	00:00:00
2012-11-12	82,900	35.44	35.60	34.84	35.03	00:00:00
2012-11-13	679,700	34.92	34.99	33.61	34.80	00:00:00
2012-11-14	317,000	34.80	36.47	34.80	36.09	00:00:00
2012-11-15	285,500	35.80	37.60	35.80	36.61	00:00:00
2012-11-16	204,500	37.08	37.08	35.65	36.13	00:00:00
2012-11-19	176,500	36.47	37.01	36.34	36.68	00:00:00
2012-11-20	448,800	36.64	36.64	35.90	36.00	00:00:00
2012-11-21	208,600	36.00	36.04	35.35	35.44	00:00:00
2012-11-22	154,500	35.54	35.75	35.50	35.75	00:00:00
2012-11-23	169,000	35.94	36.14	35.75	36.08	00:00:00
2012-11-26	116,900	36.10	36.10	35.82	36.00	00:00:00
2012-11-27	245,800	36.15	36.35	35.80	36.19	00:00:00
2012-11-28	191,300	36.10	36.12	35.37	35.64	00:00:00
2012-11-29	587,100	35.49	35.60	34.12	34.94	00:00:00
2012-11-30	381,600	35.00	36.10	35.00	35.80	00:00:00
2012-12-03	221,800	36.00	36.72	35.30	35.35	00:00:00
2012-12-04	325,100	35.37	35.58	34.80	34.99	00:00:00
2012-12-05	351,100	35.00	35.09	34.81	35.00	00:00:00
2012-12-06	929,900	35.17	35.22	34.68	34.96	00:00:00
2012-12-07	152,400	35.06	35.06	34.43	34.83	00:00:00
2012-12-10	199,600	34.38	35.29	34.38	35.19	00:00:00
2012-12-11	157,600	35.20	35.43	35.20	35.29	00:00:00
2012-12-12	156,800	35.47	35.49	35.15	35.21	00:00:00
2012-12-13	185,300	35.12	35.72	35.12	35.20	00:00:00
2012-12-14	312,400	35.19	35.99	35.19	35.62	00:00:00
2012-12-17	136,700	35.88	35.88	35.55	35.56	00:00:00
2012-12-18	356,900	35.56	35.94	35.55	35.76	00:00:00
2012-12-19	384,200	35.81	35.92	35.55	35.70	00:00:00
2012-12-20	290,600	35.74	35.89	35.55	35.59	00:00:00
2012-12-21	337,600	35.60	35.78	35.41	35.55	00:00:00
2012-12-24	171,900	35.55	35.71	35.41	35.41	00:00:00
2012-12-25	0	35.41	35.41	35.41	35.41	00:00:00
2012-12-26	0	35.41	35.41	35.41	35.41	00:00:00
2012-12-27	206,700	35.39	35.75	35.30	35.59	00:00:00
2012-12-28	330,900	35.65	35.75	34.91	35.06	00:00:00
2012-12-31	159,700	35.24	35.30	34.57	35.08	00:00:00
2013-01-01	0	35.08	35.08	35.08	35.08	00:00:00
2013-01-02	280,600	35.53	36.46	35.53	36.40	00:00:00
2013-01-03	206,900	36.25	37.07	36.17	36.74	00:00:00
2013-01-04	389,700	36.81	37.45	35.62	36.19	00:00:00
2013-01-07	285,400	36.10	36.33	35.62	35.87	00:00:00
2013-01-08	508,700	35.74	36.65	35.72	36.00	00:00:00
2013-01-09	530,900	36.24	36.24	35.85	36.04	00:00:00
2013-01-10	322,500	36.23	36.50	35.99	36.33	00:00:00
2013-01-11	3,647,300	36.35	36.46	36.10	36.12	00:00:00
2013-01-14	791,300	36.36	36.38	35.91	36.01	00:00:00
2013-01-15	718,100	36.00	36.36	35.95	36.33	00:00:00
2013-01-16	252,500	36.33	36.49	36.03	36.39	00:00:00
2013-01-17	473,400	35.90	36.29	35.42	35.94	00:00:00
2013-01-18	2,916,600	36.01	37.60	35.96	37.27	00:00:00
2013-01-21	2,083,600	37.47	38.71	37.38	38.44	00:00:00
2013-02-05	444,100	36.03	37.11	35.94	36.98	00:00:00
2013-02-06	447,900	37.08	37.40	36.65	37.07	00:00:00
2013-02-07	243,800	37.01	37.22	36.26	36.27	00:00:00
2013-02-08	256,100	36.28	36.94	36.16	36.57	00:00:00
2013-02-12	276,100	36.96	37.35	36.60	37.20	00:00:00
2013-02-13	256,100	37.20	37.49	36.90	37.13	00:00:00
2013-02-18	258,600	38.53	38.53	37.93	38.25	00:00:00
2013-02-28	510,400	38.83	39.35	38.39	38.59	00:00:00
2013-03-01	881,900	38.58	38.62	36.72	37.23	00:00:00
2013-03-08	189,200	37.92	38.17	37.82	38.12	00:00:00
2013-03-12	225,100	38.17	38.26	37.78	38.22	00:00:00
2013-03-13	204,400	38.23	38.23	37.81	37.99	00:00:00
2013-03-14	201,200	38.19	38.39	38.08	38.30	00:00:00
2013-03-15	234,800	38.22	38.33	37.80	38.10	00:00:00
2013-03-20	425,400	37.96	37.97	37.26	37.83	00:00:00
2013-03-21	369,800	37.90	37.92	37.30	37.72	00:00:00
2013-03-22	395,400	37.72	38.24	37.60	38.20	00:00:00
2013-04-02	794,500	36.00	36.54	35.74	36.40	00:00:00
2013-04-03	436,400	36.47	37.44	36.46	37.24	00:00:00
2013-04-11	674,700	38.20	39.00	38.01	38.78	00:00:00
2013-04-12	242,800	38.42	38.89	38.03	38.23	00:00:00
2013-04-15	451,500	38.50	38.67	37.81	38.50	00:00:00
2013-04-16	276,000	38.45	38.53	38.06	38.29	00:00:00
2013-04-17	387,500	38.20	38.38	37.12	37.29	00:00:00
2013-04-18	547,800	37.26	37.58	36.51	36.78	00:00:00
2013-04-19	341,600	37.06	37.31	36.33	36.54	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>