TR4DER - TECNICAS REUNIDAS [TRE.MC] Historical Prices

TECNICAS REUNIDAS - [Ticker: TRE.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRE.MC quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-04-19	341,600	37.06	37.31	36.33	36.54	00:00:00
2013-04-23	374,000	36.60	36.96	36.56	36.76	00:00:00
2013-04-24	515,700	36.70	37.22	36.60	36.92	00:00:00
2013-04-25	338,300	36.83	37.31	36.83	36.91	00:00:00
2013-04-26	384,700	37.00	37.24	36.83	37.06	00:00:00
2013-05-07	335,600	37.10	37.67	36.99	37.42	00:00:00
2013-05-08	391,300	37.52	38.04	37.42	37.97	00:00:00
2013-05-09	956,300	38.07	38.36	37.86	38.28	00:00:00
2013-05-10	324,200	38.38	38.70	38.12	38.26	00:00:00
2013-05-23	315,900	37.71	37.72	37.34	37.69	00:00:00
2013-05-24	217,200	37.73	37.81	37.32	37.38	00:00:00
2013-05-28	163,400	38.20	38.65	38.10	38.58	00:00:00
2013-05-29	210,700	38.38	38.38	38.00	38.03	00:00:00
2013-06-03	209,700	37.10	37.60	36.82	37.34	00:00:00
2013-06-13	291,800	36.44	36.48	35.86	36.40	00:00:00
2013-06-14	681,100	36.45	37.08	36.42	36.79	00:00:00
2013-06-17	272,500	36.90	36.94	36.31	36.31	00:00:00
2013-06-25	368,200	35.00	35.55	34.84	34.94	00:00:00
2013-06-26	389,000	34.96	35.95	34.71	35.90	00:00:00
2013-06-27	313,900	36.06	36.19	35.65	35.94	00:00:00
2013-06-28	278,100	35.97	36.13	34.96	35.29	00:00:00
2013-07-01	235,200	35.47	35.88	35.23	35.83	00:00:00
2013-07-02	425,600	35.85	36.08	35.51	35.99	00:00:00
2013-07-03	219,800	35.83	35.85	35.42	35.65	00:00:00
2013-07-05	489,300	36.15	36.40	35.26	35.65	00:00:00
2013-07-08	738,000	35.99	36.34	35.87	36.12	00:00:00
2013-07-11	214,600	36.23	36.32	35.65	35.78	00:00:00
2013-07-12	355,600	36.08	36.08	35.21	35.63	00:00:00
2013-07-16	337,800	35.39	35.42	34.91	35.15	00:00:00
2013-07-17	312,900	35.24	36.00	35.13	35.45	00:00:00
2013-07-18	187,600	35.38	36.05	35.31	36.03	00:00:00
2013-07-19	390,600	36.06	36.06	35.45	35.76	00:00:00
2013-07-25	243,800	36.35	36.66	36.13	36.62	00:00:00
2013-07-26	330,100	36.70	36.92	36.40	36.58	00:00:00
2013-08-05	632,200	33.50	33.60	32.95	33.10	00:00:00
2013-08-27	329,800	33.83	33.99	33.33	33.66	00:00:00
2013-08-28	251,500	33.49	33.84	33.25	33.64	00:00:00
2013-08-29	196,200	33.65	33.82	33.27	33.74	00:00:00
2013-08-30	250,300	33.49	33.59	33.00	33.05	00:00:00
2013-09-09	374,500	33.99	34.31	33.69	34.16	00:00:00
2013-09-10	669,300	34.40	34.40	33.90	34.23	00:00:00
2013-09-11	289,000	34.26	34.30	34.00	34.30	00:00:00
2013-09-19	532,400	35.82	35.82	34.90	35.00	00:00:00
2013-09-20	693,100	35.01	35.80	35.01	35.54	00:00:00
2013-09-30	428,800	33.76	34.10	33.53	33.85	00:00:00
2013-10-01	222,200	33.79	34.39	33.72	34.38	00:00:00
2013-10-02	333,100	34.37	34.67	34.06	34.58	00:00:00
2013-10-15	617,200	35.81	36.43	35.65	36.33	00:00:00
2013-10-16	274,200	36.33	36.54	36.00	36.50	00:00:00
2013-11-21	267,100	38.65	39.34	38.50	39.12	00:00:00
2013-11-22	247,200	39.45	39.60	39.08	39.31	00:00:00
2013-12-02	392,400	39.96	39.96	39.25	39.29	00:00:00
2013-12-04	352,300	38.31	38.92	37.55	38.00	00:00:00
2013-12-05	215,800	38.10	38.40	37.64	37.87	00:00:00
2013-12-06	242,600	37.91	38.20	37.10	37.99	00:00:00
2013-12-19	330,000	37.56	37.95	37.48	37.60	00:00:00
2013-12-20	475,200	37.85	37.92	37.55	37.71	00:00:00
2013-12-24	109,400	39.25	39.30	38.82	39.00	00:00:00
2013-12-25	0	39.00	39.00	39.00	39.00	00:00:00
2013-12-30	337,500	39.60	39.70	39.35	39.65	00:00:00
2013-12-31	122,200	39.69	39.69	39.41	39.49	00:00:00
2014-01-01	0	39.49	39.49	39.49	39.49	00:00:00
2014-01-02	344,300	39.70	39.80	38.20	38.76	00:00:00
2014-01-03	223,900	38.94	39.20	38.67	38.97	00:00:00
2014-01-16	1,120,400	41.40	41.40	40.70	40.93	00:00:00
2014-01-17	223,200	40.93	41.04	40.63	40.79	00:00:00
2014-01-20	761,100	40.50	40.79	40.26	40.49	00:00:00
2014-01-23	402,000	40.31	40.94	39.16	40.12	00:00:00
2014-01-24	342,200	40.24	40.35	39.00	39.08	00:00:00
2014-01-30	225,800	39.60	39.87	39.22	39.35	00:00:00
2014-01-31	318,400	39.35	39.80	38.73	39.03	00:00:00
2014-02-03	185,300	38.85	39.29	38.40	38.40	00:00:00
2014-02-05	263,300	38.79	39.01	38.23	38.74	00:00:00
2014-02-11	238,800	39.10	39.28	38.85	39.16	00:00:00
2014-02-12	301,200	39.40	39.77	39.31	39.60	00:00:00
2014-02-17	226,100	39.62	39.85	39.26	39.31	00:00:00
2014-02-24	170,900	39.32	39.75	39.26	39.58	00:00:00
2014-02-25	261,400	39.45	39.80	39.27	39.42	00:00:00
2014-02-26	405,500	39.62	40.51	39.55	40.51	00:00:00
2014-02-27	217,700	40.59	40.59	39.00	40.19	00:00:00
2014-02-28	764,400	39.60	40.53	38.23	40.22	00:00:00
2014-03-10	517,000	38.60	38.99	38.28	38.69	00:00:00
2014-03-11	350,700	38.84	39.10	38.29	38.94	00:00:00
2014-03-12	187,900	38.72	38.95	38.35	38.69	00:00:00
2014-03-13	269,300	38.68	38.81	38.17	38.24	00:00:00
2014-03-14	378,000	38.10	38.15	37.46	38.02	00:00:00
2014-03-17	200,100	37.97	38.71	37.79	38.62	00:00:00
2014-03-18	237,900	38.61	38.90	38.34	38.60	00:00:00
2014-03-19	140,200	38.60	39.05	38.35	38.98	00:00:00
2014-03-25	208,000	38.50	39.40	38.42	39.33	00:00:00
2014-03-26	239,600	39.51	40.16	39.42	39.97	00:00:00
2014-03-31	376,500	40.85	41.46	40.61	41.01	00:00:00
2014-05-13	452,000	45.38	45.49	44.78	45.00	00:00:00
2014-05-14	640,300	45.50	45.50	42.40	45.08	00:00:00
2014-05-20	387,100	44.12	44.56	43.65	43.69	00:00:00
2014-05-21	370,200	43.48	44.31	43.10	44.24	00:00:00
2014-05-27	235,200	44.57	45.17	44.37	44.65	00:00:00
2014-05-28	158,900	44.65	45.02	44.60	44.79	00:00:00
2014-06-24	263,700	46.50	46.62	45.49	45.58	00:00:00
2014-06-25	313,400	45.53	45.53	44.33	44.87	00:00:00
2014-06-26	244,400	44.70	44.99	44.46	44.94	00:00:00
2014-06-27	156,000	45.01	45.33	44.63	44.74	00:00:00
2014-07-01	270,800	45.36	45.62	45.10	45.40	00:00:00
2014-07-02	236,200	45.50	45.60	45.31	45.60	00:00:00
2014-07-03	205,600	45.59	45.78	45.32	45.42	00:00:00
2014-07-04	124,700	45.50	45.68	45.35	45.40	00:00:00
2014-08-07	755,200	38.79	39.06	38.27	38.35	00:00:00
2014-08-08	649,300	38.00	38.65	37.79	38.49	00:00:00
2014-09-02	312,000	41.82	42.36	41.69	42.11	00:00:00
2014-09-03	511,400	42.33	42.91	42.21	42.67	00:00:00
2014-09-25	324,600	42.12	42.49	41.15	41.26	00:00:00
2014-09-26	360,300	41.22	41.63	40.61	41.39	00:00:00
2014-10-07	434,200	39.74	39.79	38.91	39.13	00:00:00
2014-10-08	430,800	38.99	39.22	38.28	38.56	00:00:00
2014-10-13	302,600	38.05	38.90	38.02	38.74	00:00:00
2014-10-30	142,500	39.04	39.28	38.06	38.65	00:00:00
2014-10-31	246,800	39.42	39.62	38.81	39.25	00:00:00
2014-11-10	387,300	38.15	39.58	37.85	39.52	00:00:00
2014-11-11	396,300	39.42	39.57	38.16	38.28	00:00:00
2014-11-12	202,600	38.26	38.70	38.10	38.65	00:00:00
2014-11-25	326,800	40.10	40.89	39.72	40.51	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>