TR4DER - TECNICAS REUNIDAS [TRE.MC] Historical Prices

TECNICAS REUNIDAS - [Ticker: TRE.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRE.MC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-03-15	510,200	31.82	32.40	31.68	32.20	00:00:00
2012-03-16	466,600	32.22	33.03	32.10	32.85	00:00:00
2012-03-19	329,200	32.75	32.98	32.40	32.65	00:00:00
2012-03-20	565,900	32.42	32.75	31.63	32.62	00:00:00
2012-03-21	249,800	32.75	32.75	31.90	32.22	00:00:00
2012-03-23	350,400	31.51	32.25	31.51	31.88	00:00:00
2012-03-26	420,400	32.14	32.40	31.57	32.13	00:00:00
2012-03-27	418,800	32.27	32.51	31.64	31.76	00:00:00
2012-03-28	456,800	31.85	32.00	31.20	31.35	00:00:00
2012-03-29	541,400	31.25	31.53	30.81	30.92	00:00:00
2012-03-30	364,400	31.05	31.34	30.68	31.24	00:00:00
2012-04-02	324,400	31.20	31.58	30.80	31.47	00:00:00
2012-04-03	177,400	31.33	31.61	30.98	31.05	00:00:00
2012-04-04	351,600	30.90	30.93	29.84	30.14	00:00:00
2012-04-05	311,400	30.22	30.28	29.39	30.08	00:00:00
2012-04-10	512,900	29.74	29.80	28.66	28.76	00:00:00
2012-04-11	566,800	28.75	29.58	28.70	29.41	00:00:00
2012-04-12	349,700	29.51	29.75	28.77	29.56	00:00:00
2012-04-13	347,600	29.50	29.57	28.39	28.55	00:00:00
2012-04-16	327,200	28.31	29.08	28.10	28.81	00:00:00
2012-04-17	362,400	28.80	29.97	28.75	29.97	00:00:00
2012-04-18	564,400	30.00	30.00	29.20	29.56	00:00:00
2012-04-19	550,200	29.79	30.00	29.08	29.14	00:00:00
2012-04-20	810,400	29.22	29.38	28.62	28.75	00:00:00
2012-04-23	532,800	28.59	28.59	27.23	27.45	00:00:00
2012-04-24	512,200	27.48	28.45	27.48	28.16	00:00:00
2012-04-25	534,400	28.45	29.27	28.40	28.86	00:00:00
2012-04-26	338,400	28.98	29.25	28.62	29.02	00:00:00
2012-04-27	377,300	28.86	29.95	28.53	29.86	00:00:00
2012-04-30	310,400	29.92	30.19	29.33	29.42	00:00:00
2012-05-02	402,700	29.68	29.79	28.50	29.33	00:00:00
2012-05-03	383,400	29.34	29.89	28.77	29.66	00:00:00
2012-05-04	265,300	29.60	29.90	28.34	28.44	00:00:00
2012-05-07	230,900	27.75	29.56	27.52	29.34	00:00:00
2012-05-08	265,100	29.07	29.60	28.72	28.83	00:00:00
2012-05-09	632,200	29.61	29.95	28.94	29.74	00:00:00
2012-05-10	371,600	29.65	30.23	29.19	29.82	00:00:00
2012-05-11	363,000	29.99	30.29	29.31	30.27	00:00:00
2012-05-14	469,900	30.10	30.22	29.15	29.50	00:00:00
2012-05-16	461,800	28.83	29.22	28.07	28.83	00:00:00
2012-05-17	224,000	28.83	29.00	28.49	28.82	00:00:00
2012-05-18	215,600	28.40	29.04	28.20	28.73	00:00:00
2012-05-21	220,300	28.82	29.49	28.46	29.32	00:00:00
2012-05-22	336,800	29.49	30.52	29.49	30.39	00:00:00
2012-05-23	293,700	30.16	30.48	29.76	29.92	00:00:00
2012-05-24	249,000	30.49	30.49	29.52	29.86	00:00:00
2012-05-25	336,700	29.90	30.69	29.65	30.61	00:00:00
2012-05-28	500,200	30.90	31.45	30.70	31.01	00:00:00
2012-05-29	266,500	31.10	31.34	30.62	30.90	00:00:00
2012-05-30	401,400	30.62	30.80	29.87	30.00	00:00:00
2012-05-31	552,400	30.00	30.19	28.59	28.95	00:00:00
2012-06-01	405,900	28.95	29.65	28.11	28.53	00:00:00
2012-06-05	338,700	28.80	29.32	28.77	29.08	00:00:00
2012-06-06	455,200	29.54	30.25	29.21	29.97	00:00:00
2012-06-07	404,400	30.09	30.43	29.68	30.34	00:00:00
2012-06-08	314,100	30.26	30.71	29.33	30.56	00:00:00
2012-06-11	629,300	31.25	32.50	30.81	30.83	00:00:00
2012-06-12	241,800	30.70	30.80	30.22	30.50	00:00:00
2012-06-13	310,900	30.44	30.59	29.65	30.13	00:00:00
2012-06-14	203,300	29.90	30.61	29.58	30.45	00:00:00
2012-06-15	489,400	30.59	31.93	30.59	31.90	00:00:00
2012-06-18	294,500	32.39	32.40	31.06	31.24	00:00:00
2012-06-19	340,100	31.40	31.92	31.25	31.89	00:00:00
2012-06-20	256,600	32.08	32.87	31.80	32.87	00:00:00
2012-06-21	336,100	32.68	33.15	32.20	32.47	00:00:00
2012-06-22	666,100	31.60	32.08	30.80	31.05	00:00:00
2012-06-25	565,900	31.00	31.35	30.30	30.95	00:00:00
2012-06-26	437,000	31.30	31.50	30.41	30.53	00:00:00
2012-06-27	371,300	30.79	31.02	30.10	30.92	00:00:00
2012-06-28	234,800	31.08	31.35	30.70	31.35	00:00:00
2012-06-29	334,400	32.20	32.89	31.65	32.89	00:00:00
2012-07-02	272,900	32.60	33.40	32.22	33.04	00:00:00
2012-07-03	272,600	33.20	33.70	33.09	33.70	00:00:00
2012-07-04	227,000	33.56	33.70	32.76	33.17	00:00:00
2012-07-05	331,000	33.30	33.48	32.37	32.93	00:00:00
2012-07-06	369,700	32.82	33.33	32.15	32.24	00:00:00
2012-07-09	301,800	32.17	32.95	32.16	32.68	00:00:00
2012-07-10	263,400	32.87	33.62	32.60	33.55	00:00:00
2012-07-11	340,900	32.97	33.20	32.33	32.58	00:00:00
2012-07-12	332,700	32.69	33.05	32.41	32.47	00:00:00
2012-07-13	408,400	32.51	32.85	32.30	32.84	00:00:00
2012-07-16	184,000	32.80	32.97	32.54	32.89	00:00:00
2012-07-17	235,400	33.05	33.62	32.90	33.22	00:00:00
2012-07-18	199,200	33.35	33.60	32.91	33.56	00:00:00
2012-07-19	178,800	33.67	33.85	33.06	33.34	00:00:00
2012-07-20	246,900	33.49	33.79	32.50	32.78	00:00:00
2012-07-23	352,000	32.22	32.78	30.80	32.56	00:00:00
2012-07-24	375,000	33.79	33.79	31.66	32.21	00:00:00
2012-07-25	228,400	31.80	32.75	31.38	31.76	00:00:00
2012-07-26	267,200	32.80	33.30	31.51	33.28	00:00:00
2012-07-27	263,000	33.55	34.00	32.70	34.00	00:00:00
2012-07-31	255,500	34.69	34.70	33.80	34.45	00:00:00
2012-08-01	479,000	34.50	36.18	34.15	36.05	00:00:00
2012-08-02	489,100	35.48	36.99	35.33	36.99	00:00:00
2012-08-03	526,200	36.40	38.42	36.31	38.42	00:00:00
2012-08-06	379,800	37.79	38.65	35.70	37.50	00:00:00
2012-08-07	475,600	37.76	38.37	37.15	38.37	00:00:00
2012-08-08	241,400	38.19	38.52	37.15	38.52	00:00:00
2012-08-09	246,800	38.50	38.59	36.51	36.83	00:00:00
2012-08-10	162,100	36.75	37.36	35.88	36.60	00:00:00
2012-08-14	138,200	36.00	36.30	35.83	35.83	00:00:00
2012-08-15	153,800	35.80	36.15	35.06	35.75	00:00:00
2012-08-16	189,900	36.00	36.80	35.81	36.56	00:00:00
2012-08-17	211,100	36.96	37.50	36.25	36.54	00:00:00
2012-08-20	145,100	36.65	37.25	36.00	36.44	00:00:00
2012-08-21	159,300	36.94	37.20	36.01	36.38	00:00:00
2012-08-22	174,900	36.26	36.49	35.20	35.31	00:00:00
2012-08-23	162,600	35.53	35.87	34.82	35.42	00:00:00
2012-08-24	55,600	35.24	35.79	34.98	35.58	00:00:00
2012-08-27	94,200	35.85	36.38	35.60	36.24	00:00:00
2012-08-28	136,800	36.07	36.17	35.53	36.04	00:00:00
2012-08-29	33,600	35.65	36.01	35.65	35.79	00:00:00
2012-08-30	141,400	35.65	35.75	34.69	34.86	00:00:00
2012-08-31	99,000	34.79	35.55	34.79	35.55	00:00:00
2012-09-03	101,200	35.56	36.10	35.04	35.35	00:00:00
2012-09-04	112,200	35.38	35.50	35.07	35.07	00:00:00
2012-09-05	144,200	35.09	35.62	34.76	35.51	00:00:00
2012-09-06	198,400	35.92	36.50	35.64	36.40	00:00:00
2012-09-07	189,200	36.90	37.30	35.96	35.98	00:00:00
2012-09-10	124,300	36.70	36.70	35.97	35.97	00:00:00
2012-09-11	164,300	35.90	36.35	35.75	36.25	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>