TR4DER - TECNICAS REUNIDAS [TRE.MC] Historical Prices

TECNICAS REUNIDAS - [Ticker: TRE.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRE.MC quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-02-19	1,167,100	22.95	23.54	22.21	23.54	00:00:00
2016-02-25	703,800	23.80	24.29	23.47	23.95	00:00:00
2016-02-26	653,100	24.04	24.81	23.86	24.74	00:00:00
2016-02-29	693,600	24.33	25.10	24.28	25.04	00:00:00
2016-03-01	1,339,000	24.61	24.76	23.77	24.39	00:00:00
2016-03-02	724,400	24.60	25.29	24.32	25.12	00:00:00
2016-03-08	701,500	26.75	26.92	25.73	25.92	00:00:00
2016-03-09	673,600	25.84	26.50	25.45	26.04	00:00:00
2016-03-10	811,800	26.65	26.65	25.65	25.65	00:00:00
2016-03-11	431,200	26.10	26.36	25.81	26.14	00:00:00
2016-03-17	402,700	25.87	26.10	25.45	26.03	00:00:00
2016-03-18	414,900	26.20	26.82	26.17	26.65	00:00:00
2016-03-21	567,600	26.70	26.95	25.68	26.07	00:00:00
2016-03-22	347,800	25.91	26.14	25.56	25.74	00:00:00
2016-03-23	287,300	25.74	25.90	25.32	25.46	00:00:00
2016-04-04	950,200	25.24	25.32	24.72	24.86	00:00:00
2016-04-05	437,700	24.70	24.95	24.34	24.79	00:00:00
2016-04-06	549,900	24.80	25.45	24.44	24.64	00:00:00
2016-04-11	498,900	25.54	26.26	25.21	26.20	00:00:00
2016-04-12	553,300	26.29	27.38	26.12	27.10	00:00:00
2016-04-13	718,700	27.18	28.11	27.16	28.00	00:00:00
2016-04-14	344,400	28.07	28.07	27.44	27.69	00:00:00
2016-04-18	271,000	27.54	28.02	26.75	28.01	00:00:00
2016-04-21	379,700	28.81	29.06	28.47	29.06	00:00:00
2016-04-22	387,100	28.97	29.94	28.86	29.83	00:00:00
2016-04-28	920,600	29.81	29.81	28.88	29.47	00:00:00
2016-04-29	615,400	29.16	29.70	29.04	29.33	00:00:00
2016-05-05	255,200	28.67	29.03	28.51	28.75	00:00:00
2016-05-06	236,000	28.58	29.20	28.34	29.00	00:00:00
2016-05-12	341,900	28.77	29.21	28.57	28.83	00:00:00
2016-05-13	626,800	28.15	29.25	28.10	29.06	00:00:00
2016-05-16	302,000	29.10	29.10	28.50	28.77	00:00:00
2016-05-19	497,000	28.70	28.70	27.57	27.60	00:00:00
2016-05-20	325,600	27.80	28.08	27.70	28.08	00:00:00
2016-05-23	305,300	28.10	28.10	27.68	27.89	00:00:00
2016-05-26	435,000	28.40	29.08	28.38	28.77	00:00:00
2016-05-27	604,600	28.54	28.80	27.42	27.96	00:00:00
2016-05-31	317,000	28.60	29.00	28.21	28.27	00:00:00
2016-06-01	324,800	28.32	28.32	27.27	27.64	00:00:00
2016-06-06	301,200	27.00	27.50	27.00	27.45	00:00:00
2016-06-09	359,800	28.31	28.32	27.58	27.60	00:00:00
2016-06-10	316,900	27.50	27.56	27.07	27.20	00:00:00
2016-07-04	255,800	27.05	27.40	27.05	27.17	00:00:00
2016-07-07	488,000	26.20	28.20	26.20	27.10	00:00:00
2016-07-08	471,300	26.95	27.13	26.38	27.07	00:00:00
2016-07-19	467,900	28.01	28.02	27.52	27.77	00:00:00
2016-07-20	555,800	28.00	28.00	27.29	27.50	00:00:00
2016-07-21	262,400	27.70	28.04	27.53	28.00	00:00:00
2016-07-22	259,500	27.80	28.01	27.40	27.60	00:00:00
2016-08-02	343,400	27.94	27.94	27.10	27.31	00:00:00
2016-08-08	244,600	30.50	30.81	30.31	30.50	00:00:00
2016-08-09	303,400	30.55	31.25	30.50	31.06	00:00:00
2016-08-10	253,400	30.94	32.02	30.91	31.77	00:00:00
2016-08-18	335,300	32.15	33.30	31.95	33.30	00:00:00
2016-08-19	207,600	33.37	33.37	32.72	33.05	00:00:00
2016-08-22	196,100	33.09	33.21	32.42	32.64	00:00:00
2016-08-23	226,400	32.76	32.95	32.49	32.82	00:00:00
2016-08-24	251,900	32.66	32.98	32.32	32.84	00:00:00
2016-08-25	164,600	32.77	32.77	32.06	32.33	00:00:00
2016-08-26	302,500	32.24	32.53	31.90	32.20	00:00:00
2016-09-06	406,000	32.95	33.48	32.94	33.07	00:00:00
2016-09-07	242,700	33.07	33.33	32.99	33.25	00:00:00
2016-09-12	336,700	33.04	33.25	32.65	33.20	00:00:00
2016-09-20	236,100	32.63	32.65	32.09	32.20	00:00:00
2016-09-21	262,300	32.31	33.00	32.27	32.61	00:00:00
2016-09-22	222,300	32.80	33.23	32.72	33.18	00:00:00
2016-09-23	168,400	33.00	33.06	32.34	32.67	00:00:00
2016-09-26	180,400	32.39	32.48	31.93	32.35	00:00:00
2016-10-10	183,600	35.41	36.00	35.19	36.00	00:00:00
2016-10-13	346,100	35.34	35.34	34.70	35.06	00:00:00
2016-10-14	380,300	35.31	35.80	35.21	35.70	00:00:00
2016-10-20	350,800	35.43	35.53	34.92	35.39	00:00:00
2016-10-21	304,000	35.28	35.53	35.18	35.52	00:00:00
2016-10-24	269,000	35.66	35.83	35.31	35.31	00:00:00
2016-11-14	280,900	32.41	32.83	31.72	32.34	00:00:00
2016-11-17	293,000	32.97	33.50	32.97	33.46	00:00:00
2016-11-18	359,200	33.46	34.02	33.35	33.73	00:00:00
2016-11-22	333,000	34.13	34.80	34.13	34.58	00:00:00
2016-11-23	143,700	34.47	34.54	34.09	34.27	00:00:00
2016-12-27	126,300	38.64	38.79	38.20	38.79	00:00:00
2016-12-28	206,500	38.78	39.27	38.64	39.01	00:00:00
2017-01-12	487,900	38.45	38.90	38.37	38.47	00:00:00
2017-01-13	485,800	38.48	38.52	37.45	37.64	00:00:00
2017-01-16	401,300	37.67	38.12	37.51	37.91	00:00:00
2017-01-26	265,300	37.57	37.74	37.44	37.51	00:00:00
2017-01-27	219,400	37.64	37.64	37.05	37.48	00:00:00
2017-01-31	243,600	37.10	37.28	36.65	36.70	00:00:00
2017-02-01	654,400	36.95	37.01	36.43	36.92	00:00:00
2017-02-02	377,600	36.88	37.43	36.74	37.09	00:00:00
2017-02-03	255,400	37.16	37.18	36.61	36.94	00:00:00
2017-02-07	246,600	37.31	37.31	36.79	36.94	00:00:00
2017-02-08	257,800	36.79	36.95	36.10	36.32	00:00:00
2017-02-16	177,200	37.20	37.27	36.85	36.99	00:00:00
2017-02-17	221,400	37.08	37.08	36.31	36.51	00:00:00
2017-02-20	150,900	36.56	37.05	36.56	36.92	00:00:00
2017-03-02	298,500	37.26	37.53	36.79	36.81	00:00:00
2017-03-03	318,600	36.57	36.93	36.50	36.80	00:00:00
2017-03-06	258,400	36.61	36.83	36.29	36.29	00:00:00
2017-03-13	456,100	37.28	37.89	37.11	37.50	00:00:00
2017-03-21	325,900	36.90	37.30	36.71	36.82	00:00:00
2017-03-22	416,600	36.54	36.65	36.16	36.34	00:00:00
2017-03-23	253,200	36.43	37.04	36.40	37.04	00:00:00
2017-04-03	270,300	37.07	37.35	36.83	36.88	00:00:00
2017-04-10	189,400	37.29	37.43	37.04	37.16	00:00:00
2017-05-08	348,600	36.99	37.20	36.56	36.98	00:00:00
2017-05-11	294,300	36.93	37.12	36.29	36.44	00:00:00
2017-05-12	480,000	36.60	37.12	36.27	36.48	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>