Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TECNICAS REUNIDAS - [Ticker: TRE.MC]Chart TECNICAS REUNIDAS  News TECNICAS REUNIDAS  Download Historical Prices for Metastock TECNICAS REUNIDAS and Others  Technical Analysis TECNICAS REUNIDAS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRE.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-21189,30047.4847.7946.4447.7700:00:00
2007-06-22179,20048.8048.8046.9747.7500:00:00
2007-06-25143,30047.2047.8046.7146.9300:00:00
2007-06-26161,40046.7247.1045.7045.7900:00:00
2007-06-27144,50045.2046.8045.2046.6500:00:00
2007-06-28233,60046.9049.1046.3549.1000:00:00
2007-06-29152,50049.5950.1548.6450.1500:00:00
2007-07-02386,80050.1553.6049.6252.4000:00:00
2007-07-03599,10053.5554.8052.3053.8500:00:00
2007-07-04350,60054.9054.9553.1053.6500:00:00
2007-07-05458,50053.5054.1552.4552.6500:00:00
2007-07-06166,20052.5054.4552.4054.0000:00:00
2007-07-0979,40054.7554.8053.2553.7500:00:00
2007-07-10242,20053.3553.9550.6052.5000:00:00
2007-07-11219,40051.5053.2051.5051.9000:00:00
2007-07-12128,50051.9053.9551.9053.6000:00:00
2007-07-13278,80051.8055.3051.8054.3000:00:00
2007-07-16358,60054.5054.5052.9553.5000:00:00
2007-07-17248,60053.0053.6052.3053.1500:00:00
2007-07-18266,50054.0054.0052.0052.2000:00:00
2007-07-19133,40052.8553.7552.4553.6500:00:00
2007-07-20125,50053.0053.6052.1053.0000:00:00
2007-07-23111,90053.1553.2051.4052.0000:00:00
2007-07-24234,50052.3052.4050.5051.9000:00:00
2007-07-25211,30051.0551.7550.6051.0500:00:00
2007-07-26205,00051.0551.4048.0149.0000:00:00
2007-07-27317,20049.5052.5048.0251.9000:00:00
2007-07-30216,50051.4052.1550.3551.3000:00:00
2007-07-31155,80050.8052.1550.8051.2500:00:00
2007-08-01243,10050.6051.0050.1050.8500:00:00
2007-08-0296,30051.5551.5549.8049.9800:00:00
2007-08-03297,20050.3550.8047.0748.3600:00:00
2007-08-06281,30047.2049.9546.5747.4000:00:00
2007-08-07124,00048.2549.2047.0047.3100:00:00
2007-08-08261,40047.8452.5047.7950.7500:00:00
2007-08-09426,80051.5051.5048.6549.8000:00:00
2007-08-10370,70048.0050.6546.7546.7500:00:00
2007-08-13279,40047.2548.9047.0348.6800:00:00
2007-08-15109,00049.0650.3048.0349.9700:00:00
2007-08-16562,70048.7548.8545.4945.6900:00:00
2007-08-17321,60045.0047.5243.5046.2500:00:00
2007-08-20215,40048.0048.0045.0545.4100:00:00
2007-08-21197,90045.8746.3343.6244.8100:00:00
2007-08-22240,00044.8146.4844.8146.0000:00:00
2007-08-23171,60046.5546.8544.2544.6600:00:00
2007-08-24147,70044.5045.0044.0044.5100:00:00
2007-08-27121,00044.3745.8044.0944.1600:00:00
2007-08-28190,90044.0545.0943.0743.3100:00:00
2007-08-29233,80043.0045.6140.6045.1500:00:00
2007-08-30288,10046.0046.7045.0046.0500:00:00
2007-08-31156,10046.4848.0046.3047.9600:00:00
2007-09-03155,60048.0049.4947.2649.1900:00:00
2007-09-04227,60049.2550.0548.6649.3000:00:00
2007-09-05181,40048.7449.7247.3149.0200:00:00
2007-09-06161,20048.1549.0047.5048.7500:00:00
2007-09-07185,10048.4249.6846.4446.6400:00:00
2007-09-10238,40046.3047.5045.5046.3500:00:00
2007-09-11307,90046.0250.0046.0248.8400:00:00
2007-09-12139,70049.0049.0447.9048.0000:00:00
2007-09-13134,20048.1549.3247.6149.3200:00:00
2007-09-14118,50048.6249.3746.9047.5300:00:00
2007-09-17277,30047.5047.9944.2944.6500:00:00
2007-09-18236,50044.6546.9944.0446.7200:00:00
2007-09-19173,20047.2050.0047.0348.9000:00:00
2007-09-20119,10047.8549.3547.6547.9000:00:00
2007-09-21136,20047.5048.0347.0047.1400:00:00
2007-09-24129,80047.1048.7347.1047.7800:00:00
2007-09-25307,10047.9448.9247.5248.6800:00:00
2007-09-26470,30048.7052.0548.7051.6500:00:00
2007-09-27325,90051.3053.9051.3052.0000:00:00
2007-09-28189,50051.9552.0050.5051.7500:00:00
2007-10-01162,70050.9553.0050.9552.5000:00:00
2007-10-02614,50053.4056.6551.9552.7500:00:00
2007-10-03245,20054.0054.4552.8553.5000:00:00
2007-10-04465,60054.1055.9552.9055.9500:00:00
2007-10-05176,40055.9556.7554.2056.1000:00:00
2007-10-08128,50056.9057.1055.3555.8500:00:00
2007-10-09229,20055.7055.8553.8554.6000:00:00
2007-10-10203,30055.0555.8054.4555.6500:00:00
2007-10-11295,60055.8057.8555.6056.7500:00:00
2007-10-12175,50056.4057.1555.5555.8000:00:00
2007-10-15300,60055.9057.2055.8556.0000:00:00
2007-10-16204,20056.0056.3054.5056.0500:00:00
2007-10-17157,30056.2557.7555.4557.2000:00:00
2007-10-18292,50057.6058.4055.8056.6000:00:00
2007-10-19134,40056.3057.8055.9056.8000:00:00
2007-10-22262,20055.5559.3555.1556.5500:00:00
2007-10-23169,50058.2058.2056.8057.0500:00:00
2007-10-24118,30057.0557.0555.5055.7000:00:00
2007-10-25172,10056.6058.4556.4057.9000:00:00
2007-10-26168,10058.5058.5056.8057.9000:00:00
2007-10-29170,40058.1558.8056.8057.2500:00:00
2007-10-30183,80057.2558.8056.8057.1500:00:00
2007-10-31165,50057.3558.0056.9058.0000:00:00
2007-11-01486,20058.3565.0058.3561.4000:00:00
2007-11-02303,40059.0560.4558.1059.1500:00:00
2007-11-05279,60059.0060.5557.5558.7500:00:00
2007-11-06202,80058.9559.8557.6057.9000:00:00
2007-11-07221,70058.0058.8556.5558.2000:00:00
2007-11-08366,60057.1057.3554.1055.5000:00:00
2007-11-09395,40055.7057.4054.1554.3000:00:00
2007-11-12316,10053.5055.4050.7551.5000:00:00
2007-11-13851,90050.9052.1546.1549.3700:00:00
2007-11-14549,40050.9550.9547.8349.4800:00:00
2007-11-15316,40049.2050.0047.9048.3900:00:00
2007-11-16321,20048.0050.1047.9049.6700:00:00
2007-11-19273,80050.5051.7048.0148.2200:00:00
2007-11-20346,80047.9549.7746.5147.1700:00:00
2007-11-21457,40046.8047.4945.2645.3400:00:00
2007-11-22500,20046.0047.7544.2547.2600:00:00
2007-11-23405,60047.9549.3147.5148.6900:00:00
2007-11-26236,80050.5050.9048.1448.3300:00:00
2007-11-27156,70047.7149.4447.6747.9300:00:00
2007-11-28224,70048.8449.2047.0148.5700:00:00
2007-11-29242,00048.9549.0047.8148.5000:00:00
2007-11-30246,00049.8049.8048.4949.1600:00:00
2007-12-03182,50049.3649.7348.3648.6400:00:00
2007-12-04237,50048.7949.2547.1148.2000:00:00
2007-12-05304,70049.1049.4447.6148.5000:00:00
2007-12-06172,80048.7649.7948.0848.6000:00:00
2007-12-07228,70048.5748.6547.2047.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources