TR4DER - TECNICAS REUNIDAS [TRE.MC] Historical Prices

TECNICAS REUNIDAS - [Ticker: TRE.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRE.MC quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-11-04	321,800	35.41	36.26	35.37	36.26	00:00:00
2009-11-05	364,100	35.74	37.51	35.34	37.51	00:00:00
2009-11-06	976,400	37.10	37.42	35.91	37.10	00:00:00
2009-11-09	154,400	37.14	37.64	37.11	37.50	00:00:00
2009-11-10	265,300	37.30	38.10	37.30	37.76	00:00:00
2009-11-11	273,200	37.96	38.40	37.69	37.69	00:00:00
2009-11-13	341,800	37.40	37.71	36.90	36.97	00:00:00
2009-11-16	255,600	37.30	37.86	37.30	37.86	00:00:00
2009-11-17	2,703,600	35.45	36.15	35.18	35.90	00:00:00
2009-11-18	874,400	36.00	36.11	35.80	35.95	00:00:00
2009-11-19	593,800	35.95	36.30	35.80	36.15	00:00:00
2009-11-20	476,600	36.17	36.43	35.75	36.19	00:00:00
2009-11-23	474,800	36.35	36.50	36.17	36.41	00:00:00
2009-11-24	450,400	36.35	36.60	36.15	36.23	00:00:00
2009-11-25	1,027,500	36.35	37.20	36.15	37.00	00:00:00
2009-11-26	1,130,700	36.85	37.77	36.69	36.80	00:00:00
2009-11-27	642,900	36.10	37.20	36.10	36.70	00:00:00
2009-11-30	846,000	36.50	36.85	35.15	36.37	00:00:00
2009-12-01	563,100	36.80	37.59	36.60	37.26	00:00:00
2009-12-02	626,500	37.20	38.19	37.01	38.00	00:00:00
2009-12-04	509,400	38.23	38.70	37.97	38.50	00:00:00
2009-12-07	230,200	38.53	38.90	38.18	38.76	00:00:00
2009-12-09	401,400	38.22	38.36	37.02	37.93	00:00:00
2009-12-11	306,400	37.60	38.88	37.60	38.56	00:00:00
2009-12-14	313,400	38.86	39.12	38.50	38.67	00:00:00
2009-12-15	374,800	38.60	38.79	38.22	38.71	00:00:00
2009-12-16	366,500	38.70	38.99	38.70	38.85	00:00:00
2009-12-17	300,600	38.83	38.95	38.39	38.70	00:00:00
2009-12-18	328,000	38.59	39.09	38.50	38.65	00:00:00
2009-12-21	137,300	38.90	38.99	38.58	38.74	00:00:00
2009-12-22	645,800	38.69	40.60	38.69	40.24	00:00:00
2009-12-23	308,200	40.30	40.99	39.52	39.57	00:00:00
2009-12-28	221,600	40.00	40.25	39.71	39.93	00:00:00
2009-12-29	175,600	39.97	40.18	39.80	40.09	00:00:00
2009-12-30	264,600	40.09	40.70	39.84	40.13	00:00:00
2010-01-04	319,100	40.47	41.81	40.22	41.81	00:00:00
2010-01-05	515,000	42.00	43.29	41.90	43.01	00:00:00
2010-01-06	359,500	43.09	43.26	41.82	42.07	00:00:00
2010-01-07	407,600	42.28	42.90	41.66	42.63	00:00:00
2010-01-08	319,500	43.20	43.48	42.10	42.50	00:00:00
2010-01-11	316,100	43.02	43.20	42.50	42.72	00:00:00
2010-01-12	328,300	42.63	43.00	41.20	41.75	00:00:00
2010-01-13	256,400	41.98	42.34	41.60	41.82	00:00:00
2010-01-14	333,400	42.35	42.75	42.08	42.55	00:00:00
2010-01-15	351,200	42.60	42.77	42.28	42.35	00:00:00
2010-01-18	234,600	42.38	42.80	41.42	41.75	00:00:00
2010-01-19	173,100	41.97	42.48	41.22	42.29	00:00:00
2010-01-20	169,100	42.45	42.60	41.19	41.47	00:00:00
2010-01-21	254,300	41.90	41.94	40.00	40.42	00:00:00
2010-01-22	293,400	40.40	41.07	40.01	40.71	00:00:00
2010-01-25	417,300	40.42	40.50	39.01	39.94	00:00:00
2010-01-26	260,900	39.62	40.40	39.40	40.00	00:00:00
2010-01-27	238,000	39.99	40.46	39.22	39.58	00:00:00
2010-01-28	382,600	40.00	40.37	38.05	38.60	00:00:00
2010-01-29	262,800	38.63	39.40	38.26	39.09	00:00:00
2010-02-01	1,002,800	38.99	42.47	38.63	41.50	00:00:00
2010-02-02	650,000	41.49	42.11	40.80	41.35	00:00:00
2010-02-04	420,100	41.90	42.08	39.75	40.01	00:00:00
2010-02-05	727,300	39.50	39.75	38.16	39.15	00:00:00
2010-02-08	437,900	39.30	39.99	38.60	38.60	00:00:00
2010-02-09	385,500	38.45	39.28	37.50	39.12	00:00:00
2010-02-10	259,000	39.30	40.26	39.01	39.15	00:00:00
2010-02-11	399,500	39.42	40.49	39.35	39.81	00:00:00
2010-02-12	306,100	40.20	40.40	39.33	39.84	00:00:00
2010-02-15	581,100	39.98	41.58	39.98	41.10	00:00:00
2010-02-16	408,700	41.56	41.98	40.74	41.30	00:00:00
2010-02-17	289,300	41.65	41.92	41.33	41.44	00:00:00
2010-02-18	243,000	41.50	41.90	41.10	41.53	00:00:00
2010-02-19	619,500	41.43	42.53	41.04	42.53	00:00:00
2010-02-22	350,500	42.87	42.97	41.72	42.49	00:00:00
2010-02-23	588,700	42.70	42.92	41.80	41.94	00:00:00
2010-02-24	316,600	42.06	42.59	41.05	41.55	00:00:00
2010-02-25	554,200	41.28	41.62	40.23	40.80	00:00:00
2010-02-26	202,600	41.21	41.45	40.80	41.30	00:00:00
2010-03-01	187,100	41.50	41.93	41.03	41.81	00:00:00
2010-03-02	435,600	41.81	42.19	41.15	42.19	00:00:00
2010-03-03	362,500	42.05	42.68	41.44	42.44	00:00:00
2010-03-04	356,800	42.20	43.00	41.84	43.00	00:00:00
2010-03-05	287,200	42.75	43.80	42.62	43.70	00:00:00
2010-03-08	404,000	43.80	43.90	43.01	43.10	00:00:00
2010-03-09	264,300	43.18	43.30	42.31	43.12	00:00:00
2010-03-10	458,900	43.23	43.51	42.99	43.16	00:00:00
2010-03-11	241,800	42.99	43.45	42.70	42.92	00:00:00
2010-03-12	567,600	43.11	43.50	42.86	43.48	00:00:00
2010-03-15	405,100	43.50	43.88	43.01	43.59	00:00:00
2010-03-16	311,200	43.79	44.25	43.34	43.75	00:00:00
2010-03-17	430,300	44.10	45.13	44.10	45.08	00:00:00
2010-03-18	388,400	44.81	45.70	44.48	45.04	00:00:00
2010-03-19	816,200	45.42	45.74	44.45	45.14	00:00:00
2010-03-22	678,900	45.00	45.10	43.74	44.42	00:00:00
2010-03-23	864,300	45.15	47.30	45.15	47.00	00:00:00
2010-03-24	683,500	47.10	47.50	45.72	46.69	00:00:00
2010-03-25	510,900	46.85	47.15	46.05	46.90	00:00:00
2010-03-26	554,900	46.89	47.09	46.44	46.73	00:00:00
2010-03-29	467,500	47.49	47.49	46.67	46.99	00:00:00
2010-03-30	191,900	47.20	47.25	46.26	46.35	00:00:00
2010-03-31	417,900	46.20	46.99	46.10	46.55	00:00:00
2010-04-01	203,000	47.00	47.15	46.57	47.10	00:00:00
2010-04-06	310,800	47.41	48.19	47.26	47.87	00:00:00
2010-04-07	335,700	48.10	48.20	47.33	47.42	00:00:00
2010-04-08	788,400	46.85	47.33	46.25	46.66	00:00:00
2010-04-09	430,900	46.91	47.84	46.88	47.80	00:00:00
2010-04-12	334,300	47.71	48.14	47.30	47.42	00:00:00
2010-04-13	567,900	47.40	48.17	47.11	47.58	00:00:00
2010-04-14	394,300	48.00	48.17	47.65	48.00	00:00:00
2010-04-15	266,000	48.17	48.17	47.41	47.44	00:00:00
2010-04-16	338,000	47.26	47.69	46.26	46.53	00:00:00
2010-04-19	282,200	45.85	46.65	45.01	46.20	00:00:00
2010-04-20	416,600	46.30	48.20	46.30	47.96	00:00:00
2010-04-21	345,100	48.26	48.40	46.77	46.77	00:00:00
2010-04-22	457,900	47.04	47.37	45.50	45.65	00:00:00
2010-04-23	172,800	45.99	47.05	45.70	46.76	00:00:00
2010-04-26	228,300	47.50	47.80	46.86	47.12	00:00:00
2010-04-27	270,700	47.00	47.14	45.57	45.78	00:00:00
2010-04-28	612,300	45.25	45.93	43.04	44.57	00:00:00
2010-04-29	570,100	43.85	46.15	43.76	45.74	00:00:00
2010-04-30	510,200	45.03	46.63	45.02	45.87	00:00:00
2010-05-03	351,400	46.00	46.62	45.06	45.53	00:00:00
2010-05-04	661,200	45.40	46.15	43.75	43.81	00:00:00
2010-05-05	699,500	43.60	44.30	42.26	42.60	00:00:00
2010-05-06	421,500	42.12	43.20	41.00	41.43	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>