TR4DER - TECNICAS REUNIDAS [TRE.MC] Historical Prices

TECNICAS REUNIDAS - [Ticker: TRE.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRE.MC quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-10-21	178,600	43.44	43.59	43.00	43.52	00:00:00
2010-10-22	398,700	43.44	44.60	43.29	44.50	00:00:00
2010-10-25	384,000	44.70	45.27	44.64	44.84	00:00:00
2010-10-26	511,600	44.76	44.80	43.71	44.49	00:00:00
2010-10-27	222,400	44.38	44.83	43.98	44.12	00:00:00
2010-10-28	241,900	44.27	44.50	43.62	44.12	00:00:00
2010-10-29	309,000	44.07	44.80	44.00	44.72	00:00:00
2010-11-01	233,700	44.97	45.47	44.18	44.39	00:00:00
2010-11-02	389,600	44.10	45.14	43.89	45.14	00:00:00
2010-11-03	212,000	45.09	45.38	44.43	44.62	00:00:00
2010-11-04	358,100	45.01	45.39	44.83	45.16	00:00:00
2010-11-05	364,700	45.15	45.39	44.08	44.28	00:00:00
2010-11-08	243,100	43.96	44.12	43.10	43.56	00:00:00
2010-11-09	628,400	43.43	43.75	42.10	42.54	00:00:00
2010-11-10	695,600	42.40	42.59	41.58	42.24	00:00:00
2010-11-11	433,600	42.00	42.48	41.61	42.08	00:00:00
2010-11-12	345,600	41.30	42.79	40.76	42.43	00:00:00
2010-11-15	342,400	41.63	42.70	41.63	42.60	00:00:00
2010-11-16	464,800	42.38	42.39	41.28	41.40	00:00:00
2010-11-17	353,300	41.20	41.98	41.20	41.72	00:00:00
2010-11-18	293,200	41.95	42.74	41.92	42.65	00:00:00
2010-11-19	353,900	42.75	43.11	42.46	42.97	00:00:00
2010-11-22	652,800	43.46	43.60	42.71	43.23	00:00:00
2010-11-23	878,300	43.20	43.33	42.57	42.85	00:00:00
2010-11-24	421,600	42.85	43.49	42.53	43.33	00:00:00
2010-11-25	148,000	43.49	43.50	42.65	43.10	00:00:00
2010-11-26	360,200	42.85	43.28	42.00	43.00	00:00:00
2010-11-29	397,800	42.83	43.40	42.19	42.28	00:00:00
2010-11-30	463,900	41.92	42.38	41.15	41.74	00:00:00
2010-12-01	291,300	41.79	43.59	41.79	43.15	00:00:00
2010-12-02	428,700	43.45	44.46	42.90	44.19	00:00:00
2010-12-03	241,100	44.28	45.10	44.19	44.96	00:00:00
2010-12-06	223,700	45.13	45.46	44.69	45.45	00:00:00
2010-12-07	310,200	45.36	46.25	45.24	45.84	00:00:00
2010-12-08	211,000	45.75	45.97	45.16	45.40	00:00:00
2010-12-09	311,700	45.49	46.03	45.06	45.54	00:00:00
2010-12-10	184,700	45.67	45.99	45.28	45.87	00:00:00
2010-12-13	195,300	45.78	46.47	45.78	46.01	00:00:00
2010-12-14	293,300	46.00	46.97	45.87	46.85	00:00:00
2010-12-15	449,300	46.46	46.67	45.88	46.59	00:00:00
2010-12-16	243,500	46.50	46.72	46.08	46.65	00:00:00
2010-12-17	452,100	46.84	47.47	46.37	47.47	00:00:00
2010-12-20	316,200	47.33	47.85	47.17	47.82	00:00:00
2010-12-21	378,800	47.85	48.75	47.39	47.47	00:00:00
2010-12-22	214,200	47.50	48.29	47.13	48.10	00:00:00
2010-12-23	125,800	48.12	48.15	47.39	47.60	00:00:00
2010-12-27	133,100	46.60	46.92	46.00	46.48	00:00:00
2010-12-28	168,700	46.44	47.31	46.44	47.17	00:00:00
2010-12-29	139,200	47.25	48.37	47.25	48.10	00:00:00
2010-12-30	116,500	48.10	48.24	47.45	47.62	00:00:00
2011-01-03	208,000	47.57	48.25	47.32	47.40	00:00:00
2011-01-04	301,800	47.31	48.08	47.31	47.77	00:00:00
2011-01-05	309,200	47.85	48.50	47.31	47.94	00:00:00
2011-01-06	139,800	47.96	48.06	46.86	46.94	00:00:00
2011-01-07	651,900	46.81	47.03	44.97	45.83	00:00:00
2011-01-10	842,200	45.82	46.45	45.06	46.27	00:00:00
2011-01-11	374,100	46.22	47.94	46.22	47.62	00:00:00
2011-01-12	457,800	47.35	48.22	47.10	47.63	00:00:00
2011-01-13	515,800	47.50	48.00	46.88	46.98	00:00:00
2011-01-14	437,600	47.44	47.64	46.17	46.20	00:00:00
2011-01-17	649,200	46.28	46.50	45.01	45.15	00:00:00
2011-01-18	872,500	45.15	45.15	44.52	44.85	00:00:00
2011-01-19	887,500	44.79	45.83	44.15	44.98	00:00:00
2011-01-20	395,400	45.17	45.22	44.51	44.60	00:00:00
2011-01-21	2,018,900	44.80	44.88	43.41	44.02	00:00:00
2011-01-24	408,900	44.00	44.43	43.85	44.43	00:00:00
2011-01-25	325,500	44.50	44.62	43.80	44.02	00:00:00
2011-01-26	385,600	44.44	45.35	44.37	44.94	00:00:00
2011-01-27	472,600	45.17	45.93	44.94	45.08	00:00:00
2011-01-28	311,700	44.85	45.17	44.06	44.06	00:00:00
2011-01-31	386,400	44.26	45.42	44.00	45.06	00:00:00
2011-02-01	499,400	45.40	45.40	44.60	44.72	00:00:00
2011-02-02	463,000	45.08	45.15	44.38	44.62	00:00:00
2011-02-03	550,200	44.90	44.97	43.64	43.80	00:00:00
2011-02-04	507,200	43.80	45.15	43.80	45.15	00:00:00
2011-02-07	481,300	45.25	45.76	45.20	45.44	00:00:00
2011-02-08	616,500	45.33	45.59	44.96	44.97	00:00:00
2011-02-09	462,100	45.00	45.19	44.48	44.53	00:00:00
2011-02-10	517,100	44.42	44.65	43.92	44.12	00:00:00
2011-02-11	475,100	43.90	44.66	43.90	44.36	00:00:00
2011-02-14	976,000	44.01	44.42	43.01	43.30	00:00:00
2011-02-15	446,500	43.25	43.41	42.71	42.96	00:00:00
2011-02-16	510,100	43.19	43.30	42.90	43.00	00:00:00
2011-02-17	357,000	43.15	43.55	42.90	43.01	00:00:00
2011-02-18	382,000	43.06	43.28	42.81	42.99	00:00:00
2011-02-21	1,147,000	42.94	42.94	40.55	40.93	00:00:00
2011-02-22	1,064,900	40.40	41.90	39.80	41.72	00:00:00
2011-02-23	601,100	41.72	41.77	41.00	41.09	00:00:00
2011-02-24	446,800	40.79	42.15	40.70	41.88	00:00:00
2011-02-25	304,200	42.25	42.59	41.90	42.10	00:00:00
2011-02-28	2,077,500	42.25	42.25	41.10	41.67	00:00:00
2011-03-01	720,300	42.00	42.22	41.13	41.54	00:00:00
2011-03-02	2,413,100	41.24	42.40	40.70	42.19	00:00:00
2011-03-03	708,600	42.38	43.00	42.00	42.56	00:00:00
2011-03-04	494,500	42.90	43.24	42.44	42.72	00:00:00
2011-03-07	573,400	42.71	43.47	42.47	42.99	00:00:00
2011-03-08	402,300	43.24	43.42	42.75	43.08	00:00:00
2011-03-09	527,400	43.35	43.74	43.09	43.43	00:00:00
2011-03-10	462,400	43.10	43.60	42.61	42.69	00:00:00
2011-03-11	361,700	42.50	42.68	42.00	42.14	00:00:00
2011-03-14	357,400	41.70	42.34	40.94	41.34	00:00:00
2011-03-15	797,800	40.51	40.97	39.72	40.18	00:00:00
2011-03-16	611,800	40.29	40.77	39.70	39.70	00:00:00
2011-03-17	324,000	39.60	40.78	39.55	40.47	00:00:00
2011-03-18	362,300	40.73	41.08	40.22	40.79	00:00:00
2011-03-21	346,300	41.33	41.40	40.85	41.31	00:00:00
2011-03-22	317,000	41.22	41.60	40.65	40.72	00:00:00
2011-03-23	596,000	41.00	41.88	40.69	41.84	00:00:00
2011-03-24	440,100	41.79	42.64	41.51	42.64	00:00:00
2011-03-25	339,300	42.68	42.95	42.28	42.35	00:00:00
2011-03-28	245,500	42.34	42.38	41.83	42.08	00:00:00
2011-03-29	313,400	42.07	42.19	41.59	42.10	00:00:00
2011-03-30	240,500	42.30	42.49	42.13	42.49	00:00:00
2011-03-31	276,900	42.67	42.99	42.35	42.42	00:00:00
2011-04-01	299,200	42.71	43.34	42.48	43.18	00:00:00
2011-04-04	188,500	43.35	43.46	42.97	43.17	00:00:00
2011-04-05	189,000	43.28	43.28	42.39	42.72	00:00:00
2011-04-06	223,400	42.80	43.40	42.72	43.06	00:00:00
2011-04-07	265,100	42.94	42.95	42.13	42.47	00:00:00
2011-04-08	237,500	42.81	43.35	42.81	43.00	00:00:00
2011-04-11	302,700	43.18	43.26	42.08	42.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>