TR4DER - TECNICAS REUNIDAS [TRE.MC] Historical Prices

TECNICAS REUNIDAS - [Ticker: TRE.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRE.MC quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-09-28	360,600	24.70	24.75	24.00	24.19	00:00:00
2011-09-29	548,500	24.18	24.61	23.85	24.31	00:00:00
2011-09-30	308,400	24.33	24.33	23.63	24.09	00:00:00
2011-10-03	577,800	23.35	23.67	23.12	23.22	00:00:00
2011-10-04	492,200	23.00	23.00	21.50	22.11	00:00:00
2011-10-05	562,900	22.43	22.71	22.12	22.25	00:00:00
2011-10-06	666,200	22.51	23.00	22.30	22.82	00:00:00
2011-10-07	433,600	23.15	23.15	22.56	22.72	00:00:00
2011-10-10	911,600	23.21	25.24	23.10	25.05	00:00:00
2011-10-11	841,200	25.24	25.85	24.50	24.93	00:00:00
2011-10-12	588,200	24.97	26.50	24.56	25.78	00:00:00
2011-10-13	428,500	25.78	26.44	25.11	25.25	00:00:00
2011-10-14	1,036,200	25.48	27.42	25.26	26.89	00:00:00
2011-10-17	890,900	27.45	28.39	26.15	26.25	00:00:00
2011-10-18	480,200	25.95	27.08	25.36	26.70	00:00:00
2011-10-19	475,500	27.26	27.48	26.56	26.68	00:00:00
2011-10-20	456,400	26.30	26.67	25.78	25.82	00:00:00
2011-10-21	800,900	26.06	26.64	25.64	26.16	00:00:00
2011-10-24	516,600	26.50	27.50	26.24	27.48	00:00:00
2011-10-25	566,800	27.50	28.10	26.84	27.39	00:00:00
2011-10-26	538,900	27.43	28.08	27.12	27.59	00:00:00
2011-10-27	1,567,400	28.46	30.05	27.94	29.67	00:00:00
2011-10-28	1,046,300	29.90	30.99	29.75	30.33	00:00:00
2011-10-31	555,300	30.04	30.36	29.26	29.26	00:00:00
2011-11-01	855,800	28.56	28.56	27.30	27.41	00:00:00
2011-11-02	760,500	27.84	28.92	27.56	28.65	00:00:00
2011-11-03	879,200	27.93	30.38	27.72	29.45	00:00:00
2011-11-04	1,814,800	30.08	30.25	26.74	27.02	00:00:00
2011-11-07	977,600	27.05	27.69	26.14	27.07	00:00:00
2011-11-08	463,500	27.05	27.69	26.75	27.10	00:00:00
2011-11-09	436,000	27.49	27.61	26.00	26.46	00:00:00
2011-11-10	424,600	25.94	26.70	25.60	26.19	00:00:00
2011-11-11	515,000	26.32	27.61	26.05	27.40	00:00:00
2011-11-14	337,800	27.75	27.88	26.42	26.83	00:00:00
2011-11-15	430,500	26.65	27.00	26.01	26.66	00:00:00
2011-11-16	662,000	26.50	27.92	26.50	26.77	00:00:00
2011-11-17	596,400	26.61	26.91	26.05	26.21	00:00:00
2011-11-18	398,300	26.15	26.50	25.94	26.19	00:00:00
2011-11-21	414,800	26.08	26.16	24.81	25.07	00:00:00
2011-11-22	297,400	25.11	25.69	24.31	24.33	00:00:00
2011-11-23	503,900	24.22	25.10	24.10	24.30	00:00:00
2011-11-24	519,500	24.35	24.81	23.53	23.98	00:00:00
2011-11-25	352,700	24.00	24.57	23.50	24.28	00:00:00
2011-11-28	331,500	24.73	25.74	24.73	25.70	00:00:00
2011-11-29	326,700	25.70	25.80	25.06	25.55	00:00:00
2011-11-30	418,300	25.28	27.13	25.01	26.89	00:00:00
2011-12-01	300,700	27.00	27.17	26.28	26.55	00:00:00
2011-12-02	448,700	26.70	27.35	26.66	27.01	00:00:00
2011-12-05	282,700	27.36	27.92	27.27	27.79	00:00:00
2011-12-06	557,200	27.90	28.75	27.51	27.57	00:00:00
2011-12-07	417,300	27.99	28.17	26.61	27.32	00:00:00
2011-12-08	319,900	27.33	27.75	26.26	26.50	00:00:00
2011-12-09	279,200	26.40	27.48	26.13	27.31	00:00:00
2011-12-12	223,600	27.18	27.35	26.15	26.24	00:00:00
2011-12-13	314,700	26.23	26.57	25.60	25.82	00:00:00
2011-12-14	478,400	25.70	25.98	24.90	25.00	00:00:00
2011-12-15	271,200	25.16	25.95	25.00	25.50	00:00:00
2011-12-16	346,200	25.91	25.91	25.32	25.66	00:00:00
2011-12-19	346,900	25.34	25.95	25.34	25.46	00:00:00
2011-12-20	323,300	25.40	26.86	25.40	26.66	00:00:00
2011-12-21	482,300	27.05	27.59	26.68	26.93	00:00:00
2011-12-22	388,100	27.17	27.61	27.10	27.55	00:00:00
2011-12-23	161,700	27.77	27.89	27.36	27.67	00:00:00
2011-12-27	140,600	27.53	27.75	27.34	27.44	00:00:00
2011-12-28	294,100	27.52	28.15	27.31	27.50	00:00:00
2011-12-29	190,800	27.60	27.89	27.15	27.59	00:00:00
2011-12-30	152,200	27.83	27.90	27.58	27.76	00:00:00
2012-01-02	257,800	27.77	28.43	27.66	28.43	00:00:00
2012-01-03	304,600	28.48	28.88	28.12	28.79	00:00:00
2012-01-04	319,000	28.83	29.07	28.61	28.84	00:00:00
2012-01-05	414,000	28.60	28.76	27.79	27.90	00:00:00
2012-01-06	219,300	27.91	28.53	27.85	28.10	00:00:00
2012-01-09	223,500	28.14	28.42	28.00	28.17	00:00:00
2012-01-10	281,800	28.50	28.98	28.45	28.73	00:00:00
2012-01-11	302,600	28.80	28.98	28.51	28.74	00:00:00
2012-01-12	473,900	28.85	29.54	28.80	29.35	00:00:00
2012-01-13	435,400	29.60	29.68	28.21	28.68	00:00:00
2012-01-16	353,500	28.60	28.84	28.32	28.53	00:00:00
2012-01-17	321,200	28.94	29.09	28.74	28.91	00:00:00
2012-01-18	400,400	29.01	29.11	28.55	28.95	00:00:00
2012-01-19	498,500	28.95	29.39	28.84	29.25	00:00:00
2012-01-20	357,600	28.70	28.72	28.11	28.23	00:00:00
2012-01-23	287,400	28.22	28.54	28.15	28.33	00:00:00
2012-01-24	309,700	28.20	28.33	27.50	27.99	00:00:00
2012-01-25	282,900	28.10	28.36	27.70	27.72	00:00:00
2012-01-26	364,400	27.87	28.47	27.85	28.34	00:00:00
2012-01-27	430,100	28.20	28.85	28.20	28.48	00:00:00
2012-01-30	250,100	28.30	28.46	27.65	27.74	00:00:00
2012-01-31	235,800	27.99	28.00	27.64	27.70	00:00:00
2012-02-01	302,200	27.92	28.47	27.73	28.39	00:00:00
2012-02-02	733,600	28.50	29.25	28.50	29.25	00:00:00
2012-02-03	475,000	29.20	29.68	28.90	29.57	00:00:00
2012-02-06	522,600	29.80	30.16	29.57	30.02	00:00:00
2012-02-07	493,700	30.07	30.26	29.25	29.84	00:00:00
2012-02-08	331,400	30.00	30.07	29.60	29.67	00:00:00
2012-02-09	396,200	29.76	29.90	29.51	29.69	00:00:00
2012-02-10	263,000	29.45	29.85	29.21	29.41	00:00:00
2012-02-13	121,500	29.79	29.89	29.21	29.33	00:00:00
2012-02-14	488,300	29.33	29.77	29.24	29.51	00:00:00
2012-02-15	322,500	29.63	30.00	29.63	29.77	00:00:00
2012-02-16	504,400	29.51	29.65	28.90	29.20	00:00:00
2012-02-17	474,900	29.35	30.19	29.35	29.98	00:00:00
2012-02-20	776,200	30.20	31.28	30.11	31.02	00:00:00
2012-02-21	554,800	31.06	31.20	30.40	31.14	00:00:00
2012-02-22	570,900	31.15	31.18	30.65	30.92	00:00:00
2012-02-23	355,100	30.79	31.26	30.10	30.51	00:00:00
2012-02-24	313,600	30.65	31.09	30.57	30.90	00:00:00
2012-02-27	274,900	30.90	31.00	30.56	30.99	00:00:00
2012-02-28	525,600	31.00	31.13	30.38	30.58	00:00:00
2012-02-29	306,100	30.49	30.85	29.88	30.23	00:00:00
2012-03-01	375,500	30.07	30.48	29.90	29.98	00:00:00
2012-03-02	501,500	30.14	30.98	30.09	30.89	00:00:00
2012-03-05	444,500	30.61	31.12	30.32	30.97	00:00:00
2012-03-06	902,900	30.90	31.00	29.20	29.47	00:00:00
2012-03-07	651,300	29.40	29.89	29.22	29.66	00:00:00
2012-03-08	569,800	30.00	31.08	29.87	30.91	00:00:00
2012-03-09	551,500	31.00	31.49	30.92	31.35	00:00:00
2012-03-12	423,000	31.35	31.50	30.82	31.05	00:00:00
2012-03-13	380,400	31.36	31.77	31.20	31.69	00:00:00
2012-03-14	622,200	31.85	32.10	31.75	31.83	00:00:00
2012-03-15	510,200	31.82	32.40	31.68	32.20	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>