|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TPI.MC quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-09-09 | 830,100 | 4.43 | 4.44 | 4.35 | 4.41 | 00:00:00 | | 2003-09-10 | 1,346,500 | 4.40 | 4.41 | 4.32 | 4.35 | 00:00:00 | | 2003-09-11 | 847,800 | 4.33 | 4.36 | 4.30 | 4.30 | 00:00:00 | | 2003-09-12 | 757,700 | 4.32 | 4.33 | 4.26 | 4.30 | 00:00:00 | | 2003-09-15 | 305,200 | 4.30 | 4.34 | 4.26 | 4.31 | 00:00:00 | | 2003-09-16 | 481,900 | 4.29 | 4.33 | 4.27 | 4.27 | 00:00:00 | | 2003-09-17 | 825,600 | 4.31 | 4.38 | 4.28 | 4.36 | 00:00:00 | | 2003-09-18 | 438,100 | 4.36 | 4.38 | 4.32 | 4.34 | 00:00:00 | | 2003-09-19 | 535,500 | 4.37 | 4.38 | 4.33 | 4.33 | 00:00:00 | | 2003-09-22 | 636,100 | 4.37 | 4.38 | 4.20 | 4.21 | 00:00:00 | | 2003-09-23 | 1,552,600 | 4.20 | 4.26 | 4.13 | 4.26 | 00:00:00 | | 2003-09-24 | 540,600 | 4.28 | 4.28 | 4.15 | 4.18 | 00:00:00 | | 2003-09-25 | 618,400 | 4.10 | 4.18 | 4.10 | 4.16 | 00:00:00 | | 2003-09-26 | 418,300 | 4.16 | 4.16 | 4.09 | 4.14 | 00:00:00 | | 2003-09-29 | 588,600 | 4.14 | 4.14 | 4.06 | 4.13 | 00:00:00 | | 2003-09-30 | 1,289,100 | 4.17 | 4.17 | 4.05 | 4.05 | 00:00:00 | | 2003-10-01 | 614,300 | 4.08 | 4.13 | 4.03 | 4.04 | 00:00:00 | | 2003-10-02 | 793,800 | 4.09 | 4.09 | 4.03 | 4.04 | 00:00:00 | | 2003-10-03 | 982,000 | 4.02 | 4.15 | 4.02 | 4.14 | 00:00:00 | | 2003-10-06 | 529,100 | 4.10 | 4.14 | 4.07 | 4.10 | 00:00:00 | | 2003-10-07 | 323,400 | 4.10 | 4.12 | 4.05 | 4.12 | 00:00:00 | | 2003-10-08 | 905,700 | 4.11 | 4.17 | 4.10 | 4.13 | 00:00:00 | | 2003-10-09 | 1,186,200 | 4.11 | 4.25 | 4.11 | 4.24 | 00:00:00 | | 2003-10-10 | 940,500 | 4.25 | 4.30 | 4.21 | 4.28 | 00:00:00 | | 2003-10-13 | 309,200 | 4.24 | 4.32 | 4.24 | 4.27 | 00:00:00 | | 2003-10-14 | 260,600 | 4.28 | 4.30 | 4.23 | 4.26 | 00:00:00 | | 2003-10-15 | 719,900 | 4.29 | 4.35 | 4.28 | 4.33 | 00:00:00 | | 2003-10-16 | 474,400 | 4.32 | 4.34 | 4.30 | 4.33 | 00:00:00 | | 2003-10-17 | 426,100 | 4.33 | 4.33 | 4.28 | 4.31 | 00:00:00 | | 2003-10-20 | 414,700 | 4.28 | 4.32 | 4.26 | 4.32 | 00:00:00 | | 2003-10-21 | 416,200 | 4.32 | 4.36 | 4.30 | 4.35 | 00:00:00 | | 2003-10-22 | 1,082,500 | 4.35 | 4.36 | 4.29 | 4.29 | 00:00:00 | | 2003-10-23 | 516,900 | 4.25 | 4.26 | 4.20 | 4.22 | 00:00:00 | | 2003-10-24 | 319,400 | 4.23 | 4.28 | 4.21 | 4.24 | 00:00:00 | | 2003-10-27 | 344,800 | 4.23 | 4.28 | 4.23 | 4.26 | 00:00:00 | | 2003-10-28 | 1,981,700 | 4.27 | 4.31 | 4.24 | 4.24 | 00:00:00 | | 2003-10-29 | 1,101,300 | 4.26 | 4.32 | 4.26 | 4.31 | 00:00:00 | | 2003-10-30 | 587,400 | 4.28 | 4.36 | 4.28 | 4.35 | 00:00:00 | | 2003-10-31 | 2,076,400 | 4.30 | 4.35 | 4.30 | 4.33 | 00:00:00 | | 2003-11-03 | 1,072,100 | 4.35 | 4.41 | 4.33 | 4.40 | 00:00:00 | | 2003-11-04 | 2,610,900 | 4.42 | 4.58 | 4.42 | 4.58 | 00:00:00 | | 2003-11-05 | 1,352,900 | 4.58 | 4.59 | 4.45 | 4.50 | 00:00:00 | | 2003-11-06 | 764,400 | 4.50 | 4.55 | 4.46 | 4.47 | 00:00:00 | | 2003-11-07 | 958,700 | 4.49 | 4.53 | 4.46 | 4.52 | 00:00:00 | | 2003-11-10 | 1,399,800 | 4.52 | 4.55 | 4.50 | 4.50 | 00:00:00 | | 2003-11-11 | 705,800 | 4.48 | 4.49 | 4.39 | 4.42 | 00:00:00 | | 2003-11-12 | 867,500 | 4.44 | 4.49 | 4.42 | 4.44 | 00:00:00 | | 2003-11-13 | 2,512,200 | 4.49 | 4.49 | 4.40 | 4.42 | 00:00:00 | | 2003-11-14 | 702,500 | 4.39 | 4.45 | 4.39 | 4.42 | 00:00:00 | | 2003-11-17 | 971,800 | 4.40 | 4.40 | 4.33 | 4.36 | 00:00:00 | | 2003-11-18 | 728,100 | 4.38 | 4.40 | 4.34 | 4.37 | 00:00:00 | | 2003-11-19 | 630,100 | 4.33 | 4.42 | 4.30 | 4.40 | 00:00:00 | | 2003-11-20 | 657,100 | 4.40 | 4.40 | 4.32 | 4.35 | 00:00:00 | | 2003-11-21 | 883,200 | 4.35 | 4.38 | 4.30 | 4.37 | 00:00:00 | | 2003-11-24 | 588,700 | 4.35 | 4.42 | 4.35 | 4.41 | 00:00:00 | | 2003-11-25 | 711,400 | 4.43 | 4.45 | 4.39 | 4.43 | 00:00:00 | | 2003-11-26 | 642,500 | 4.40 | 4.47 | 4.40 | 4.44 | 00:00:00 | | 2003-11-27 | 293,600 | 4.45 | 4.47 | 4.44 | 4.45 | 00:00:00 | | 2003-11-28 | 552,500 | 4.47 | 4.47 | 4.40 | 4.43 | 00:00:00 | | 2003-12-01 | 904,800 | 4.47 | 4.54 | 4.44 | 4.53 | 00:00:00 | | 2003-12-02 | 845,300 | 4.45 | 4.57 | 4.45 | 4.55 | 00:00:00 | | 2003-12-03 | 499,200 | 4.55 | 4.57 | 4.50 | 4.51 | 00:00:00 | | 2003-12-04 | 433,900 | 4.49 | 4.52 | 4.46 | 4.49 | 00:00:00 | | 2003-12-05 | 373,000 | 4.46 | 4.53 | 4.45 | 4.53 | 00:00:00 | | 2003-12-08 | 0 | 4.53 | 4.53 | 4.53 | 4.53 | 00:00:00 | | 2003-12-09 | 620,000 | 4.53 | 4.56 | 4.50 | 4.53 | 00:00:00 | | 2003-12-10 | 540,000 | 4.48 | 4.52 | 4.45 | 4.50 | 00:00:00 | | 2003-12-11 | 366,100 | 4.49 | 4.50 | 4.45 | 4.48 | 00:00:00 | | 2003-12-12 | 361,100 | 4.50 | 4.53 | 4.47 | 4.47 | 00:00:00 | | 2003-12-15 | 923,100 | 4.51 | 4.55 | 4.48 | 4.50 | 00:00:00 | | 2003-12-16 | 648,500 | 4.46 | 4.50 | 4.39 | 4.42 | 00:00:00 | | 2003-12-17 | 983,500 | 4.44 | 4.46 | 4.36 | 4.40 | 00:00:00 | | 2003-12-18 | 1,378,100 | 4.36 | 4.42 | 4.36 | 4.41 | 00:00:00 | | 2003-12-19 | 1,270,400 | 4.38 | 4.42 | 4.36 | 4.38 | 00:00:00 | | 2003-12-22 | 1,494,300 | 4.35 | 4.45 | 4.34 | 4.40 | 00:00:00 | | 2003-12-23 | 842,100 | 4.42 | 4.45 | 4.38 | 4.40 | 00:00:00 | | 2003-12-24 | 0 | 4.40 | 4.40 | 4.40 | 4.40 | 00:00:00 | | 2003-12-25 | 0 | 4.40 | 4.40 | 4.40 | 4.40 | 00:00:00 | | 2003-12-26 | 0 | 4.40 | 4.40 | 4.40 | 4.40 | 00:00:00 | | 2003-12-29 | 1,337,500 | 4.36 | 4.44 | 4.36 | 4.37 | 00:00:00 | | 2003-12-30 | 3,573,200 | 4.39 | 4.42 | 4.30 | 4.35 | 00:00:00 | | 2003-12-31 | 0 | 4.35 | 4.35 | 4.35 | 4.35 | 00:00:00 | | 2004-01-01 | 0 | 4.35 | 4.35 | 4.35 | 4.35 | 00:00:00 | | 2004-01-02 | 670,100 | 4.35 | 4.41 | 4.35 | 4.41 | 00:00:00 | | 2004-01-05 | 975,400 | 4.38 | 4.52 | 4.38 | 4.52 | 00:00:00 | | 2004-01-06 | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 00:00:00 | | 2004-01-07 | 1,126,100 | 4.55 | 4.58 | 4.50 | 4.58 | 00:00:00 | | 2004-01-08 | 2,107,300 | 4.58 | 4.83 | 4.58 | 4.80 | 00:00:00 | | 2004-01-09 | 2,686,300 | 4.85 | 4.87 | 4.72 | 4.85 | 00:00:00 | | 2004-01-12 | 1,387,500 | 4.76 | 4.91 | 4.76 | 4.88 | 00:00:00 | | 2004-01-13 | 989,600 | 4.90 | 4.92 | 4.86 | 4.91 | 00:00:00 | | 2004-01-14 | 1,007,900 | 4.88 | 4.93 | 4.87 | 4.90 | 00:00:00 | | 2004-01-15 | 834,400 | 4.89 | 4.94 | 4.86 | 4.94 | 00:00:00 | | 2004-01-16 | 2,107,700 | 4.92 | 5.14 | 4.92 | 5.10 | 00:00:00 | | 2004-01-19 | 2,575,800 | 5.15 | 5.26 | 5.13 | 5.23 | 00:00:00 | | 2004-01-20 | 2,733,200 | 5.23 | 5.24 | 5.07 | 5.08 | 00:00:00 | | 2004-01-21 | 5,373,300 | 5.07 | 5.10 | 4.89 | 4.94 | 00:00:00 | | 2004-01-22 | 1,379,400 | 4.99 | 5.00 | 4.93 | 4.94 | 00:00:00 | | 2004-01-23 | 1,395,000 | 4.97 | 4.97 | 4.88 | 4.93 | 00:00:00 | | 2004-01-26 | 1,432,900 | 4.93 | 4.93 | 4.80 | 4.84 | 00:00:00 | | 2004-01-27 | 1,833,900 | 4.88 | 4.92 | 4.86 | 4.87 | 00:00:00 | | 2004-01-28 | 2,777,500 | 4.85 | 4.86 | 4.77 | 4.80 | 00:00:00 | | 2004-01-29 | 3,090,300 | 4.80 | 4.87 | 4.77 | 4.83 | 00:00:00 | | 2004-01-30 | 2,528,900 | 4.86 | 4.86 | 4.81 | 4.84 | 00:00:00 | | 2004-02-02 | 1,250,000 | 4.86 | 4.88 | 4.70 | 4.74 | 00:00:00 | | 2004-02-03 | 1,778,700 | 4.74 | 4.74 | 4.66 | 4.72 | 00:00:00 | | 2004-02-04 | 1,115,000 | 4.71 | 4.86 | 4.71 | 4.82 | 00:00:00 | | 2004-02-05 | 1,801,300 | 4.80 | 4.95 | 4.80 | 4.93 | 00:00:00 | | 2004-02-06 | 983,800 | 4.93 | 4.97 | 4.91 | 4.97 | 00:00:00 | | 2004-02-09 | 1,537,000 | 4.99 | 5.02 | 4.93 | 4.95 | 00:00:00 | | 2004-02-10 | 1,495,400 | 4.97 | 5.02 | 4.91 | 5.01 | 00:00:00 | | 2004-02-11 | 1,683,000 | 5.00 | 5.10 | 4.98 | 5.06 | 00:00:00 | | 2004-02-12 | 11,377,300 | 5.16 | 5.44 | 5.16 | 5.44 | 00:00:00 | | 2004-02-13 | 6,316,000 | 5.47 | 5.69 | 5.47 | 5.47 | 00:00:00 | | 2004-02-16 | 2,341,800 | 5.56 | 5.64 | 5.52 | 5.62 | 00:00:00 | | 2004-02-17 | 2,149,900 | 5.66 | 5.67 | 5.57 | 5.66 | 00:00:00 | | 2004-02-18 | 3,965,800 | 5.68 | 5.92 | 5.66 | 5.79 | 00:00:00 | | 2004-02-19 | 1,459,600 | 5.79 | 5.80 | 5.71 | 5.77 | 00:00:00 | | 2004-02-20 | 1,375,600 | 5.73 | 5.75 | 5.61 | 5.71 | 00:00:00 | | 2004-02-23 | 5,007,000 | 5.75 | 6.26 | 5.72 | 6.20 | 00:00:00 | | 2004-02-24 | 8,943,700 | 6.24 | 6.24 | 5.94 | 5.98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
