|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TPI.MC quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-05 | 2,045,600 | 7.02 | 7.15 | 6.78 | 7.09 | 00:00:00 | | 2000-12-06 | 0 | 7.09 | 7.09 | 7.09 | 7.09 | 00:00:00 | | 2000-12-07 | 2,102,800 | 6.90 | 7.35 | 6.85 | 7.35 | 00:00:00 | | 2000-12-08 | 0 | 7.35 | 7.35 | 7.35 | 7.35 | 00:00:00 | | 2000-12-11 | 4,298,100 | 7.48 | 7.97 | 7.43 | 7.90 | 00:00:00 | | 2000-12-12 | 1,023,400 | 7.85 | 7.95 | 7.62 | 7.74 | 00:00:00 | | 2000-12-13 | 873,000 | 7.81 | 7.90 | 7.50 | 7.51 | 00:00:00 | | 2000-12-14 | 2,083,800 | 7.51 | 7.55 | 7.14 | 7.26 | 00:00:00 | | 2000-12-15 | 1,053,800 | 7.18 | 7.18 | 7.00 | 7.00 | 00:00:00 | | 2000-12-18 | 1,528,700 | 7.00 | 7.20 | 6.80 | 6.80 | 00:00:00 | | 2000-12-19 | 1,222,200 | 6.89 | 7.09 | 6.82 | 7.01 | 00:00:00 | | 2000-12-20 | 1,843,900 | 6.60 | 6.75 | 6.29 | 6.29 | 00:00:00 | | 2000-12-21 | 2,412,300 | 6.26 | 6.38 | 5.85 | 6.25 | 00:00:00 | | 2000-12-22 | 839,000 | 6.31 | 6.45 | 6.12 | 6.20 | 00:00:00 | | 2000-12-25 | 0 | 6.20 | 6.20 | 6.20 | 6.20 | 00:00:00 | | 2000-12-26 | 0 | 6.20 | 6.20 | 6.20 | 6.20 | 00:00:00 | | 2000-12-27 | 865,200 | 6.25 | 6.39 | 5.93 | 5.96 | 00:00:00 | | 2000-12-28 | 1,317,000 | 6.05 | 6.10 | 5.73 | 5.80 | 00:00:00 | | 2000-12-29 | 1,997,700 | 5.86 | 5.93 | 5.55 | 5.70 | 00:00:00 | | 2001-01-01 | 0 | 5.70 | 5.70 | 5.70 | 5.70 | 00:00:00 | | 2001-01-02 | 1,069,000 | 5.75 | 5.89 | 5.26 | 5.26 | 00:00:00 | | 2001-01-03 | 1,246,600 | 5.32 | 5.41 | 5.10 | 5.24 | 00:00:00 | | 2001-01-04 | 3,274,200 | 6.00 | 6.00 | 5.50 | 5.50 | 00:00:00 | | 2001-01-05 | 3,129,700 | 5.50 | 5.98 | 5.50 | 5.98 | 00:00:00 | | 2001-01-08 | 1,699,800 | 5.95 | 6.39 | 5.94 | 6.13 | 00:00:00 | | 2001-01-09 | 2,879,800 | 6.32 | 6.41 | 6.15 | 6.39 | 00:00:00 | | 2001-01-10 | 2,782,000 | 6.44 | 6.62 | 6.35 | 6.38 | 00:00:00 | | 2001-01-11 | 2,209,700 | 6.40 | 6.47 | 6.05 | 6.25 | 00:00:00 | | 2001-01-12 | 1,185,000 | 6.34 | 6.44 | 6.19 | 6.36 | 00:00:00 | | 2001-01-15 | 1,109,000 | 6.38 | 6.43 | 6.18 | 6.26 | 00:00:00 | | 2001-01-16 | 911,700 | 6.29 | 6.34 | 6.10 | 6.18 | 00:00:00 | | 2001-01-17 | 2,712,300 | 6.24 | 6.47 | 6.15 | 6.45 | 00:00:00 | | 2001-01-18 | 2,667,400 | 6.44 | 6.80 | 6.36 | 6.66 | 00:00:00 | | 2001-01-19 | 3,674,800 | 6.90 | 7.10 | 6.54 | 6.58 | 00:00:00 | | 2001-01-22 | 2,850,600 | 6.70 | 7.15 | 6.56 | 7.15 | 00:00:00 | | 2001-01-23 | 2,631,800 | 7.17 | 7.27 | 6.90 | 7.25 | 00:00:00 | | 2001-01-24 | 0 | 7.25 | 7.25 | 7.25 | 7.25 | 00:00:00 | | 2001-01-25 | 1,381,600 | 7.33 | 7.50 | 7.25 | 7.33 | 00:00:00 | | 2001-01-26 | 0 | 7.33 | 7.33 | 7.33 | 7.33 | 00:00:00 | | 2001-01-29 | 1,277,700 | 7.19 | 7.24 | 7.03 | 7.09 | 00:00:00 | | 2001-01-30 | 968,500 | 7.25 | 7.42 | 7.18 | 7.42 | 00:00:00 | | 2001-01-31 | 1,376,200 | 7.43 | 7.55 | 7.24 | 7.37 | 00:00:00 | | 2001-02-01 | 713,000 | 7.30 | 7.37 | 7.14 | 7.21 | 00:00:00 | | 2001-02-02 | 1,495,000 | 7.30 | 7.30 | 6.82 | 6.82 | 00:00:00 | | 2001-02-05 | 1,189,800 | 6.75 | 6.79 | 6.60 | 6.63 | 00:00:00 | | 2001-02-06 | 1,012,800 | 6.73 | 6.74 | 6.60 | 6.70 | 00:00:00 | | 2001-02-07 | 1,294,600 | 6.70 | 6.70 | 6.37 | 6.40 | 00:00:00 | | 2001-02-08 | 934,000 | 6.50 | 6.64 | 6.43 | 6.60 | 00:00:00 | | 2001-02-09 | 500,500 | 6.59 | 6.64 | 6.50 | 6.60 | 00:00:00 | | 2001-02-12 | 1,536,500 | 6.64 | 6.94 | 6.64 | 6.89 | 00:00:00 | | 2001-02-13 | 2,211,400 | 6.99 | 7.21 | 6.91 | 6.96 | 00:00:00 | | 2001-02-14 | 1,979,000 | 6.91 | 7.11 | 6.72 | 6.77 | 00:00:00 | | 2001-02-15 | 2,475,600 | 6.99 | 7.06 | 6.85 | 7.00 | 00:00:00 | | 2001-02-16 | 1,730,300 | 7.00 | 7.07 | 6.79 | 6.90 | 00:00:00 | | 2001-02-19 | 2,375,900 | 6.94 | 7.10 | 6.94 | 7.07 | 00:00:00 | | 2001-02-20 | 2,958,600 | 7.15 | 7.23 | 6.87 | 6.90 | 00:00:00 | | 2001-02-21 | 2,229,900 | 6.91 | 7.06 | 6.66 | 6.81 | 00:00:00 | | 2001-02-22 | 1,947,100 | 6.70 | 6.98 | 6.58 | 6.61 | 00:00:00 | | 2001-02-23 | 1,275,100 | 6.71 | 6.78 | 6.43 | 6.55 | 00:00:00 | | 2001-02-26 | 1,098,800 | 6.67 | 6.80 | 6.55 | 6.62 | 00:00:00 | | 2001-02-27 | 847,500 | 6.80 | 6.80 | 6.43 | 6.44 | 00:00:00 | | 2001-02-28 | 1,596,900 | 6.44 | 6.51 | 6.30 | 6.30 | 00:00:00 | | 2001-03-01 | 1,194,200 | 6.31 | 6.31 | 6.10 | 6.21 | 00:00:00 | | 2001-03-02 | 1,262,300 | 6.27 | 6.39 | 6.15 | 6.29 | 00:00:00 | | 2001-03-05 | 1,226,400 | 6.41 | 6.56 | 6.35 | 6.47 | 00:00:00 | | 2001-03-06 | 1,256,000 | 6.65 | 6.81 | 6.58 | 6.80 | 00:00:00 | | 2001-03-07 | 1,097,300 | 6.80 | 6.91 | 6.67 | 6.67 | 00:00:00 | | 2001-03-08 | 1,122,300 | 6.62 | 6.70 | 6.36 | 6.36 | 00:00:00 | | 2001-03-09 | 738,200 | 6.40 | 6.48 | 6.31 | 6.45 | 00:00:00 | | 2001-03-12 | 1,021,200 | 6.35 | 6.52 | 6.25 | 6.25 | 00:00:00 | | 2001-03-13 | 929,600 | 6.24 | 6.44 | 6.21 | 6.33 | 00:00:00 | | 2001-03-14 | 0 | 6.33 | 6.33 | 6.33 | 6.33 | 00:00:00 | | 2001-03-15 | 2,011,100 | 6.18 | 6.28 | 6.13 | 6.19 | 00:00:00 | | 2001-03-16 | 1,219,200 | 6.19 | 6.19 | 6.02 | 6.02 | 00:00:00 | | 2001-03-19 | 788,000 | 6.03 | 6.10 | 5.95 | 6.00 | 00:00:00 | | 2001-03-20 | 1,262,800 | 6.06 | 6.18 | 6.06 | 6.10 | 00:00:00 | | 2001-03-21 | 2,953,900 | 5.96 | 6.00 | 5.52 | 5.52 | 00:00:00 | | 2001-03-22 | 2,918,700 | 5.52 | 5.55 | 5.01 | 5.01 | 00:00:00 | | 2001-03-23 | 1,703,000 | 5.30 | 5.47 | 5.25 | 5.45 | 00:00:00 | | 2001-03-26 | 945,100 | 5.59 | 5.68 | 5.49 | 5.59 | 00:00:00 | | 2001-03-27 | 806,800 | 5.57 | 5.70 | 5.36 | 5.70 | 00:00:00 | | 2001-03-28 | 1,618,100 | 5.71 | 5.72 | 5.33 | 5.38 | 00:00:00 | | 2001-03-29 | 1,512,800 | 5.21 | 5.33 | 5.16 | 5.26 | 00:00:00 | | 2001-03-30 | 1,097,900 | 5.20 | 5.34 | 5.16 | 5.25 | 00:00:00 | | 2001-04-02 | 635,800 | 5.35 | 5.38 | 5.19 | 5.38 | 00:00:00 | | 2001-04-03 | 1,435,800 | 5.29 | 5.35 | 4.90 | 4.92 | 00:00:00 | | 2001-04-04 | 3,335,800 | 4.85 | 5.09 | 4.68 | 5.00 | 00:00:00 | | 2001-04-05 | 2,034,300 | 5.08 | 5.27 | 4.99 | 5.17 | 00:00:00 | | 2001-04-06 | 1,340,900 | 5.31 | 5.37 | 4.93 | 4.99 | 00:00:00 | | 2001-04-09 | 1,063,200 | 5.00 | 5.18 | 4.94 | 5.13 | 00:00:00 | | 2001-04-10 | 875,300 | 5.13 | 5.24 | 5.06 | 5.09 | 00:00:00 | | 2001-04-11 | 2,481,800 | 5.17 | 5.53 | 5.12 | 5.40 | 00:00:00 | | 2001-04-12 | 284,800 | 5.39 | 5.41 | 5.30 | 5.37 | 00:00:00 | | 2001-04-13 | 0 | 5.37 | 5.37 | 5.37 | 5.37 | 00:00:00 | | 2001-04-16 | 0 | 5.37 | 5.37 | 5.37 | 5.37 | 00:00:00 | | 2001-04-17 | 1,180,900 | 5.37 | 5.37 | 5.17 | 5.18 | 00:00:00 | | 2001-04-18 | 1,490,500 | 5.34 | 5.80 | 5.30 | 5.70 | 00:00:00 | | 2001-04-19 | 2,261,800 | 5.88 | 5.94 | 5.69 | 5.79 | 00:00:00 | | 2001-04-20 | 1,633,900 | 5.80 | 5.97 | 5.62 | 5.63 | 00:00:00 | | 2001-04-23 | 2,160,100 | 5.73 | 5.97 | 5.56 | 5.60 | 00:00:00 | | 2001-04-24 | 4,321,600 | 5.74 | 6.44 | 5.65 | 6.44 | 00:00:00 | | 2001-04-25 | 2,320,600 | 6.25 | 6.40 | 6.13 | 6.21 | 00:00:00 | | 2001-04-26 | 1,969,800 | 6.25 | 6.35 | 6.08 | 6.21 | 00:00:00 | | 2001-04-27 | 1,567,100 | 6.18 | 6.30 | 6.06 | 6.20 | 00:00:00 | | 2001-04-30 | 1,269,400 | 6.20 | 6.33 | 6.18 | 6.21 | 00:00:00 | | 2001-05-01 | 0 | 6.21 | 6.21 | 6.21 | 6.21 | 00:00:00 | | 2001-05-02 | 1,044,500 | 6.32 | 6.35 | 6.12 | 6.15 | 00:00:00 | | 2001-05-03 | 570,000 | 6.20 | 6.24 | 6.11 | 6.18 | 00:00:00 | | 2001-05-04 | 847,300 | 6.14 | 6.23 | 6.05 | 6.15 | 00:00:00 | | 2001-05-07 | 0 | 6.15 | 6.15 | 6.15 | 6.15 | 00:00:00 | | 2001-05-08 | 1,174,900 | 6.13 | 6.34 | 6.13 | 6.29 | 00:00:00 | | 2001-05-09 | 845,100 | 6.30 | 6.30 | 6.14 | 6.30 | 00:00:00 | | 2001-05-10 | 1,100,000 | 6.15 | 6.31 | 6.12 | 6.20 | 00:00:00 | | 2001-05-11 | 654,200 | 6.16 | 6.23 | 6.12 | 6.15 | 00:00:00 | | 2001-05-14 | 2,183,900 | 6.18 | 6.20 | 5.78 | 5.82 | 00:00:00 | | 2001-05-15 | 692,700 | 5.89 | 5.95 | 5.86 | 5.94 | 00:00:00 | | 2001-05-16 | 666,500 | 5.97 | 5.97 | 5.78 | 5.85 | 00:00:00 | | 2001-05-17 | 1,004,400 | 6.00 | 6.04 | 5.76 | 5.84 | 00:00:00 | | 2001-05-18 | 715,800 | 5.87 | 5.93 | 5.78 | 5.78 | 00:00:00 | | 2001-05-21 | 824,700 | 5.92 | 5.92 | 5.74 | 5.88 | 00:00:00 | | 2001-05-22 | 806,800 | 5.95 | 5.97 | 5.84 | 5.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
