|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TPI.MC quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-20 | 543,800 | 12.87 | 12.87 | 12.21 | 12.21 | 00:00:00 | | 2000-06-21 | 650,500 | 12.29 | 12.40 | 11.32 | 11.40 | 00:00:00 | | 2000-06-22 | 509,200 | 11.56 | 12.08 | 11.50 | 11.60 | 00:00:00 | | 2000-06-23 | 424,800 | 11.85 | 11.90 | 11.51 | 11.75 | 00:00:00 | | 2000-06-26 | 726,400 | 11.67 | 11.70 | 11.20 | 11.25 | 00:00:00 | | 2000-06-27 | 422,600 | 11.37 | 11.45 | 11.20 | 11.28 | 00:00:00 | | 2000-06-28 | 491,300 | 11.38 | 11.50 | 10.82 | 10.98 | 00:00:00 | | 2000-06-29 | 1,004,700 | 11.05 | 11.10 | 10.20 | 10.20 | 00:00:00 | | 2000-06-30 | 1,357,300 | 10.34 | 10.35 | 9.69 | 9.89 | 00:00:00 | | 2000-07-03 | 1,041,600 | 10.00 | 10.20 | 9.55 | 9.55 | 00:00:00 | | 2000-07-04 | 711,500 | 9.61 | 9.90 | 9.61 | 9.70 | 00:00:00 | | 2000-07-05 | 1,184,100 | 9.81 | 10.00 | 9.75 | 9.79 | 00:00:00 | | 2000-07-06 | 1,152,900 | 9.84 | 10.00 | 9.80 | 9.85 | 00:00:00 | | 2000-07-07 | 0 | 9.85 | 9.85 | 9.85 | 9.85 | 00:00:00 | | 2000-07-10 | 881,600 | 10.82 | 10.93 | 10.25 | 10.25 | 00:00:00 | | 2000-07-11 | 730,800 | 10.39 | 10.46 | 10.15 | 10.40 | 00:00:00 | | 2000-07-12 | 1,844,900 | 10.50 | 11.09 | 10.30 | 10.93 | 00:00:00 | | 2000-07-13 | 1,305,800 | 11.20 | 11.25 | 10.70 | 11.01 | 00:00:00 | | 2000-07-14 | 1,926,000 | 11.15 | 11.90 | 11.01 | 11.50 | 00:00:00 | | 2000-07-17 | 1,304,200 | 11.80 | 12.19 | 11.03 | 11.20 | 00:00:00 | | 2000-07-18 | 1,517,800 | 11.44 | 11.44 | 10.81 | 10.90 | 00:00:00 | | 2000-07-19 | 1,057,800 | 10.85 | 11.03 | 10.70 | 10.70 | 00:00:00 | | 2000-07-20 | 2,190,900 | 10.84 | 10.84 | 10.40 | 10.54 | 00:00:00 | | 2000-07-21 | 2,582,000 | 10.82 | 10.82 | 10.07 | 10.30 | 00:00:00 | | 2000-07-24 | 0 | 10.30 | 10.30 | 10.30 | 10.30 | 00:00:00 | | 2000-07-25 | 917,400 | 10.25 | 10.31 | 10.02 | 10.05 | 00:00:00 | | 2000-07-26 | 1,115,300 | 10.15 | 10.40 | 10.15 | 10.40 | 00:00:00 | | 2000-07-27 | 0 | 10.40 | 10.40 | 10.40 | 10.40 | 00:00:00 | | 2000-07-28 | 828,700 | 10.20 | 10.20 | 9.82 | 9.86 | 00:00:00 | | 2000-07-31 | 759,800 | 9.89 | 9.93 | 9.55 | 9.60 | 00:00:00 | | 2000-08-01 | 1,485,800 | 9.88 | 9.92 | 9.50 | 9.61 | 00:00:00 | | 2000-08-02 | 609,000 | 9.70 | 9.79 | 9.58 | 9.68 | 00:00:00 | | 2000-08-03 | 1,001,700 | 9.68 | 9.69 | 9.09 | 9.20 | 00:00:00 | | 2000-08-04 | 1,137,400 | 9.48 | 9.58 | 9.27 | 9.39 | 00:00:00 | | 2000-08-07 | 424,400 | 9.56 | 9.70 | 9.50 | 9.60 | 00:00:00 | | 2000-08-08 | 770,700 | 9.70 | 10.01 | 9.45 | 9.90 | 00:00:00 | | 2000-08-09 | 1,360,300 | 9.99 | 10.19 | 9.86 | 9.86 | 00:00:00 | | 2000-08-10 | 1,174,400 | 10.00 | 10.00 | 9.78 | 9.90 | 00:00:00 | | 2000-08-11 | 1,104,200 | 9.82 | 9.95 | 9.60 | 9.95 | 00:00:00 | | 2000-08-14 | 638,100 | 9.97 | 10.09 | 9.96 | 9.98 | 00:00:00 | | 2000-08-15 | 245,900 | 10.00 | 10.10 | 9.80 | 9.95 | 00:00:00 | | 2000-08-16 | 830,200 | 9.98 | 10.09 | 9.92 | 9.95 | 00:00:00 | | 2000-08-17 | 594,400 | 10.00 | 10.00 | 9.79 | 9.87 | 00:00:00 | | 2000-08-18 | 578,400 | 9.95 | 9.99 | 9.60 | 9.66 | 00:00:00 | | 2000-08-21 | 585,700 | 9.70 | 9.84 | 9.62 | 9.69 | 00:00:00 | | 2000-08-22 | 360,200 | 9.74 | 9.78 | 9.65 | 9.73 | 00:00:00 | | 2000-08-23 | 681,500 | 9.70 | 9.74 | 9.31 | 9.46 | 00:00:00 | | 2000-08-24 | 413,500 | 9.50 | 9.75 | 9.47 | 9.69 | 00:00:00 | | 2000-08-25 | 1,021,900 | 9.85 | 10.20 | 9.75 | 9.93 | 00:00:00 | | 2000-08-28 | 1,726,500 | 10.05 | 10.16 | 9.93 | 10.10 | 00:00:00 | | 2000-08-29 | 1,439,900 | 10.19 | 10.26 | 9.88 | 9.95 | 00:00:00 | | 2000-08-30 | 1,774,000 | 9.99 | 10.26 | 9.97 | 10.13 | 00:00:00 | | 2000-08-31 | 3,262,700 | 10.25 | 10.48 | 10.17 | 10.20 | 00:00:00 | | 2000-09-01 | 5,054,200 | 10.35 | 11.50 | 10.30 | 11.50 | 00:00:00 | | 2000-09-04 | 2,904,200 | 11.70 | 11.95 | 10.93 | 11.12 | 00:00:00 | | 2000-09-05 | 1,346,500 | 11.13 | 11.19 | 10.70 | 10.79 | 00:00:00 | | 2000-09-06 | 619,900 | 10.75 | 11.04 | 10.75 | 10.93 | 00:00:00 | | 2000-09-07 | 1,337,200 | 10.72 | 10.93 | 10.50 | 10.56 | 00:00:00 | | 2000-09-08 | 885,700 | 10.69 | 10.70 | 10.40 | 10.45 | 00:00:00 | | 2000-09-11 | 708,300 | 10.45 | 10.50 | 10.35 | 10.36 | 00:00:00 | | 2000-09-12 | 726,600 | 10.30 | 10.64 | 10.24 | 10.58 | 00:00:00 | | 2000-09-13 | 822,100 | 10.57 | 10.74 | 10.49 | 10.73 | 00:00:00 | | 2000-09-14 | 1,579,300 | 10.80 | 11.10 | 10.67 | 11.04 | 00:00:00 | | 2000-09-15 | 1,072,400 | 11.04 | 11.15 | 10.90 | 10.94 | 00:00:00 | | 2000-09-18 | 512,200 | 10.80 | 10.93 | 10.50 | 10.59 | 00:00:00 | | 2000-09-19 | 866,900 | 10.50 | 10.55 | 10.25 | 10.40 | 00:00:00 | | 2000-09-20 | 1,057,000 | 10.58 | 10.60 | 10.10 | 10.10 | 00:00:00 | | 2000-09-21 | 1,478,400 | 10.11 | 10.19 | 9.81 | 9.88 | 00:00:00 | | 2000-09-22 | 437,700 | 9.84 | 10.20 | 9.66 | 10.20 | 00:00:00 | | 2000-09-25 | 1,385,700 | 10.38 | 10.38 | 9.91 | 10.00 | 00:00:00 | | 2000-09-26 | 989,100 | 9.90 | 10.00 | 9.73 | 9.75 | 00:00:00 | | 2000-09-27 | 1,363,600 | 9.74 | 9.78 | 9.68 | 9.70 | 00:00:00 | | 2000-09-28 | 1,462,700 | 9.74 | 9.90 | 9.68 | 9.70 | 00:00:00 | | 2000-09-29 | 3,929,700 | 9.69 | 9.80 | 9.55 | 9.60 | 00:00:00 | | 2000-10-02 | 670,600 | 9.73 | 9.73 | 9.60 | 9.60 | 00:00:00 | | 2000-10-03 | 1,345,600 | 9.62 | 9.64 | 9.37 | 9.43 | 00:00:00 | | 2000-10-04 | 988,200 | 9.45 | 9.62 | 9.27 | 9.30 | 00:00:00 | | 2000-10-05 | 1,043,700 | 9.40 | 9.40 | 9.21 | 9.26 | 00:00:00 | | 2000-10-06 | 1,586,900 | 9.35 | 9.35 | 8.97 | 8.99 | 00:00:00 | | 2000-10-09 | 1,405,500 | 8.97 | 8.97 | 8.45 | 8.45 | 00:00:00 | | 2000-10-10 | 2,230,400 | 8.65 | 8.80 | 8.31 | 8.45 | 00:00:00 | | 2000-10-11 | 4,571,300 | 8.45 | 8.45 | 7.57 | 8.00 | 00:00:00 | | 2000-10-12 | 0 | 8.00 | 8.00 | 8.00 | 8.00 | 00:00:00 | | 2000-10-13 | 3,620,300 | 7.44 | 7.66 | 7.30 | 7.56 | 00:00:00 | | 2000-10-16 | 2,557,100 | 8.19 | 8.19 | 7.65 | 7.79 | 00:00:00 | | 2000-10-17 | 2,601,600 | 7.79 | 7.85 | 7.19 | 7.30 | 00:00:00 | | 2000-10-18 | 3,011,800 | 7.12 | 7.25 | 6.62 | 7.10 | 00:00:00 | | 2000-10-19 | 2,842,300 | 7.30 | 7.49 | 7.11 | 7.44 | 00:00:00 | | 2000-10-20 | 3,091,000 | 7.78 | 7.95 | 7.36 | 7.53 | 00:00:00 | | 2000-10-23 | 938,600 | 7.53 | 7.56 | 7.19 | 7.26 | 00:00:00 | | 2000-10-24 | 3,279,900 | 7.26 | 8.24 | 7.11 | 8.15 | 00:00:00 | | 2000-10-25 | 2,474,700 | 7.95 | 8.38 | 7.75 | 8.00 | 00:00:00 | | 2000-10-26 | 1,765,800 | 7.74 | 8.24 | 7.65 | 8.14 | 00:00:00 | | 2000-10-27 | 2,573,100 | 8.29 | 8.46 | 8.14 | 8.36 | 00:00:00 | | 2000-10-30 | 1,374,100 | 8.47 | 8.62 | 8.10 | 8.10 | 00:00:00 | | 2000-10-31 | 0 | 8.10 | 8.10 | 8.10 | 8.10 | 00:00:00 | | 2000-11-01 | 0 | 8.10 | 8.10 | 8.10 | 8.10 | 00:00:00 | | 2000-11-02 | 1,091,700 | 8.07 | 8.18 | 7.91 | 8.13 | 00:00:00 | | 2000-11-03 | 1,748,600 | 8.14 | 8.40 | 8.12 | 8.13 | 00:00:00 | | 2000-11-06 | 1,325,100 | 8.25 | 8.35 | 8.06 | 8.19 | 00:00:00 | | 2000-11-07 | 965,000 | 8.24 | 8.25 | 8.05 | 8.14 | 00:00:00 | | 2000-11-08 | 1,308,800 | 8.19 | 8.28 | 7.52 | 7.73 | 00:00:00 | | 2000-11-09 | 2,495,600 | 7.70 | 7.82 | 7.22 | 7.35 | 00:00:00 | | 2000-11-10 | 1,601,300 | 7.49 | 7.49 | 7.10 | 7.10 | 00:00:00 | | 2000-11-13 | 1,303,400 | 7.01 | 7.19 | 6.80 | 6.98 | 00:00:00 | | 2000-11-14 | 1,394,600 | 7.09 | 7.55 | 7.08 | 7.49 | 00:00:00 | | 2000-11-15 | 2,743,800 | 7.57 | 7.91 | 7.28 | 7.48 | 00:00:00 | | 2000-11-16 | 1,468,700 | 7.51 | 7.63 | 6.99 | 7.00 | 00:00:00 | | 2000-11-17 | 2,726,200 | 7.03 | 7.16 | 6.85 | 7.00 | 00:00:00 | | 2000-11-20 | 1,444,400 | 7.11 | 7.24 | 6.75 | 7.00 | 00:00:00 | | 2000-11-21 | 2,784,300 | 7.00 | 7.54 | 6.85 | 7.49 | 00:00:00 | | 2000-11-22 | 1,475,000 | 7.55 | 7.55 | 6.91 | 7.19 | 00:00:00 | | 2000-11-23 | 755,100 | 7.14 | 7.40 | 6.96 | 7.40 | 00:00:00 | | 2000-11-24 | 1,392,200 | 7.45 | 7.87 | 7.27 | 7.79 | 00:00:00 | | 2000-11-27 | 1,512,000 | 7.89 | 7.94 | 7.20 | 7.31 | 00:00:00 | | 2000-11-28 | 825,000 | 7.35 | 7.44 | 7.02 | 7.02 | 00:00:00 | | 2000-11-29 | 1,512,200 | 7.03 | 7.32 | 6.93 | 7.20 | 00:00:00 | | 2000-11-30 | 1,289,000 | 7.20 | 7.24 | 7.00 | 7.10 | 00:00:00 | | 2000-12-01 | 764,600 | 7.15 | 7.27 | 7.11 | 7.12 | 00:00:00 | | 2000-12-04 | 1,281,300 | 7.18 | 7.19 | 6.75 | 6.89 | 00:00:00 | | 2000-12-05 | 2,045,600 | 7.02 | 7.15 | 6.78 | 7.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
