Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
YELL PUBLICIDAD - [Ticker: TPI.MC]Chart YELL PUBLICIDAD  News YELL PUBLICIDAD  Download Historical Prices for Metastock YELL PUBLICIDAD and Others  Technical Analysis YELL PUBLICIDAD  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TPI.MC quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-20543,80012.8712.8712.2112.2100:00:00
2000-06-21650,50012.2912.4011.3211.4000:00:00
2000-06-22509,20011.5612.0811.5011.6000:00:00
2000-06-23424,80011.8511.9011.5111.7500:00:00
2000-06-26726,40011.6711.7011.2011.2500:00:00
2000-06-27422,60011.3711.4511.2011.2800:00:00
2000-06-28491,30011.3811.5010.8210.9800:00:00
2000-06-291,004,70011.0511.1010.2010.2000:00:00
2000-06-301,357,30010.3410.359.699.8900:00:00
2000-07-031,041,60010.0010.209.559.5500:00:00
2000-07-04711,5009.619.909.619.7000:00:00
2000-07-051,184,1009.8110.009.759.7900:00:00
2000-07-061,152,9009.8410.009.809.8500:00:00
2000-07-0709.859.859.859.8500:00:00
2000-07-10881,60010.8210.9310.2510.2500:00:00
2000-07-11730,80010.3910.4610.1510.4000:00:00
2000-07-121,844,90010.5011.0910.3010.9300:00:00
2000-07-131,305,80011.2011.2510.7011.0100:00:00
2000-07-141,926,00011.1511.9011.0111.5000:00:00
2000-07-171,304,20011.8012.1911.0311.2000:00:00
2000-07-181,517,80011.4411.4410.8110.9000:00:00
2000-07-191,057,80010.8511.0310.7010.7000:00:00
2000-07-202,190,90010.8410.8410.4010.5400:00:00
2000-07-212,582,00010.8210.8210.0710.3000:00:00
2000-07-24010.3010.3010.3010.3000:00:00
2000-07-25917,40010.2510.3110.0210.0500:00:00
2000-07-261,115,30010.1510.4010.1510.4000:00:00
2000-07-27010.4010.4010.4010.4000:00:00
2000-07-28828,70010.2010.209.829.8600:00:00
2000-07-31759,8009.899.939.559.6000:00:00
2000-08-011,485,8009.889.929.509.6100:00:00
2000-08-02609,0009.709.799.589.6800:00:00
2000-08-031,001,7009.689.699.099.2000:00:00
2000-08-041,137,4009.489.589.279.3900:00:00
2000-08-07424,4009.569.709.509.6000:00:00
2000-08-08770,7009.7010.019.459.9000:00:00
2000-08-091,360,3009.9910.199.869.8600:00:00
2000-08-101,174,40010.0010.009.789.9000:00:00
2000-08-111,104,2009.829.959.609.9500:00:00
2000-08-14638,1009.9710.099.969.9800:00:00
2000-08-15245,90010.0010.109.809.9500:00:00
2000-08-16830,2009.9810.099.929.9500:00:00
2000-08-17594,40010.0010.009.799.8700:00:00
2000-08-18578,4009.959.999.609.6600:00:00
2000-08-21585,7009.709.849.629.6900:00:00
2000-08-22360,2009.749.789.659.7300:00:00
2000-08-23681,5009.709.749.319.4600:00:00
2000-08-24413,5009.509.759.479.6900:00:00
2000-08-251,021,9009.8510.209.759.9300:00:00
2000-08-281,726,50010.0510.169.9310.1000:00:00
2000-08-291,439,90010.1910.269.889.9500:00:00
2000-08-301,774,0009.9910.269.9710.1300:00:00
2000-08-313,262,70010.2510.4810.1710.2000:00:00
2000-09-015,054,20010.3511.5010.3011.5000:00:00
2000-09-042,904,20011.7011.9510.9311.1200:00:00
2000-09-051,346,50011.1311.1910.7010.7900:00:00
2000-09-06619,90010.7511.0410.7510.9300:00:00
2000-09-071,337,20010.7210.9310.5010.5600:00:00
2000-09-08885,70010.6910.7010.4010.4500:00:00
2000-09-11708,30010.4510.5010.3510.3600:00:00
2000-09-12726,60010.3010.6410.2410.5800:00:00
2000-09-13822,10010.5710.7410.4910.7300:00:00
2000-09-141,579,30010.8011.1010.6711.0400:00:00
2000-09-151,072,40011.0411.1510.9010.9400:00:00
2000-09-18512,20010.8010.9310.5010.5900:00:00
2000-09-19866,90010.5010.5510.2510.4000:00:00
2000-09-201,057,00010.5810.6010.1010.1000:00:00
2000-09-211,478,40010.1110.199.819.8800:00:00
2000-09-22437,7009.8410.209.6610.2000:00:00
2000-09-251,385,70010.3810.389.9110.0000:00:00
2000-09-26989,1009.9010.009.739.7500:00:00
2000-09-271,363,6009.749.789.689.7000:00:00
2000-09-281,462,7009.749.909.689.7000:00:00
2000-09-293,929,7009.699.809.559.6000:00:00
2000-10-02670,6009.739.739.609.6000:00:00
2000-10-031,345,6009.629.649.379.4300:00:00
2000-10-04988,2009.459.629.279.3000:00:00
2000-10-051,043,7009.409.409.219.2600:00:00
2000-10-061,586,9009.359.358.978.9900:00:00
2000-10-091,405,5008.978.978.458.4500:00:00
2000-10-102,230,4008.658.808.318.4500:00:00
2000-10-114,571,3008.458.457.578.0000:00:00
2000-10-1208.008.008.008.0000:00:00
2000-10-133,620,3007.447.667.307.5600:00:00
2000-10-162,557,1008.198.197.657.7900:00:00
2000-10-172,601,6007.797.857.197.3000:00:00
2000-10-183,011,8007.127.256.627.1000:00:00
2000-10-192,842,3007.307.497.117.4400:00:00
2000-10-203,091,0007.787.957.367.5300:00:00
2000-10-23938,6007.537.567.197.2600:00:00
2000-10-243,279,9007.268.247.118.1500:00:00
2000-10-252,474,7007.958.387.758.0000:00:00
2000-10-261,765,8007.748.247.658.1400:00:00
2000-10-272,573,1008.298.468.148.3600:00:00
2000-10-301,374,1008.478.628.108.1000:00:00
2000-10-3108.108.108.108.1000:00:00
2000-11-0108.108.108.108.1000:00:00
2000-11-021,091,7008.078.187.918.1300:00:00
2000-11-031,748,6008.148.408.128.1300:00:00
2000-11-061,325,1008.258.358.068.1900:00:00
2000-11-07965,0008.248.258.058.1400:00:00
2000-11-081,308,8008.198.287.527.7300:00:00
2000-11-092,495,6007.707.827.227.3500:00:00
2000-11-101,601,3007.497.497.107.1000:00:00
2000-11-131,303,4007.017.196.806.9800:00:00
2000-11-141,394,6007.097.557.087.4900:00:00
2000-11-152,743,8007.577.917.287.4800:00:00
2000-11-161,468,7007.517.636.997.0000:00:00
2000-11-172,726,2007.037.166.857.0000:00:00
2000-11-201,444,4007.117.246.757.0000:00:00
2000-11-212,784,3007.007.546.857.4900:00:00
2000-11-221,475,0007.557.556.917.1900:00:00
2000-11-23755,1007.147.406.967.4000:00:00
2000-11-241,392,2007.457.877.277.7900:00:00
2000-11-271,512,0007.897.947.207.3100:00:00
2000-11-28825,0007.357.447.027.0200:00:00
2000-11-291,512,2007.037.326.937.2000:00:00
2000-11-301,289,0007.207.247.007.1000:00:00
2000-12-01764,6007.157.277.117.1200:00:00
2000-12-041,281,3007.187.196.756.8900:00:00
2000-12-052,045,6007.027.156.787.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources