|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TPI.MC quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-12-01 | 104,300 | 8.34 | 8.43 | 8.34 | 8.42 | 00:00:00 | | 2006-12-04 | 27,100 | 8.39 | 8.43 | 8.35 | 8.40 | 00:00:00 | | 2006-12-05 | 32,600 | 8.39 | 8.40 | 8.35 | 8.40 | 00:00:00 | | 2006-12-06 | 50,300 | 8.40 | 8.46 | 8.35 | 8.40 | 00:00:00 | | 2006-12-07 | 24,500 | 8.42 | 8.42 | 8.35 | 8.38 | 00:00:00 | | 2006-12-08 | 12,400 | 8.35 | 8.40 | 8.35 | 8.40 | 00:00:00 | | 2006-12-11 | 55,900 | 8.38 | 8.40 | 8.36 | 8.40 | 00:00:00 | | 2006-12-12 | 26,400 | 8.36 | 8.40 | 8.36 | 8.37 | 00:00:00 | | 2006-12-13 | 65,900 | 8.36 | 8.39 | 8.35 | 8.39 | 00:00:00 | | 2006-12-14 | 47,900 | 8.36 | 8.40 | 8.35 | 8.35 | 00:00:00 | | 2006-12-15 | 41,100 | 8.35 | 8.39 | 8.35 | 8.35 | 00:00:00 | | 2006-12-18 | 122,300 | 8.32 | 8.37 | 8.31 | 8.35 | 00:00:00 | | 2006-12-19 | 44,000 | 8.32 | 8.34 | 8.32 | 8.33 | 00:00:00 | | 2006-12-20 | 40,800 | 8.32 | 8.34 | 8.32 | 8.33 | 00:00:00 | | 2006-12-21 | 49,100 | 8.32 | 8.35 | 8.32 | 8.35 | 00:00:00 | | 2006-12-22 | 127,300 | 8.35 | 8.44 | 8.35 | 8.43 | 00:00:00 | | 2006-12-27 | 296,300 | 8.40 | 8.43 | 8.39 | 8.40 | 00:00:00 | | 2006-12-28 | 155,400 | 8.38 | 8.39 | 8.38 | 8.38 | 00:00:00 | | 2006-12-29 | 419,300 | 8.38 | 8.38 | 8.30 | 8.30 | 00:00:00 | | 2007-01-02 | 29,700 | 8.32 | 8.37 | 8.32 | 8.36 | 00:00:00 | | 2007-01-03 | 23,700 | 8.36 | 8.39 | 8.35 | 8.37 | 00:00:00 | | 2007-01-04 | 29,800 | 8.36 | 8.39 | 8.36 | 8.39 | 00:00:00 | | 2007-01-05 | 56,100 | 8.38 | 8.42 | 8.38 | 8.41 | 00:00:00 | | 2007-01-08 | 177,000 | 8.39 | 8.42 | 8.39 | 8.40 | 00:00:00 | | 2007-01-09 | 47,300 | 8.41 | 8.41 | 8.39 | 8.40 | 00:00:00 | | 2007-01-10 | 63,500 | 8.40 | 8.42 | 8.40 | 8.42 | 00:00:00 | | 2007-01-11 | 33,900 | 8.41 | 8.41 | 8.39 | 8.39 | 00:00:00 | | 2007-01-12 | 41,600 | 8.39 | 8.42 | 8.39 | 8.41 | 00:00:00 | | 2007-01-15 | 81,300 | 8.40 | 8.42 | 8.40 | 8.41 | 00:00:00 | | 2007-01-16 | 25,800 | 8.40 | 8.41 | 8.40 | 8.40 | 00:00:00 | | 2007-01-17 | 33,300 | 8.40 | 8.41 | 8.39 | 8.40 | 00:00:00 | | 2007-01-18 | 25,300 | 8.40 | 8.40 | 8.40 | 8.40 | 00:00:00 | | 2007-01-19 | 160,700 | 8.40 | 8.43 | 8.40 | 8.43 | 00:00:00 | | 2007-01-22 | 21,300 | 8.41 | 8.42 | 8.41 | 8.41 | 00:00:00 | | 2007-01-23 | 43,000 | 8.41 | 8.42 | 8.41 | 8.41 | 00:00:00 | | 2007-01-24 | 62,600 | 8.41 | 8.43 | 8.41 | 8.43 | 00:00:00 | | 2007-01-25 | 107,900 | 8.44 | 8.48 | 8.44 | 8.46 | 00:00:00 | | 2007-01-26 | 26,100 | 8.46 | 8.46 | 8.45 | 8.45 | 00:00:00 | | 2007-01-29 | 427,900 | 8.44 | 8.46 | 8.44 | 8.44 | 00:00:00 | | 2007-01-30 | 18,600 | 8.44 | 8.45 | 8.44 | 8.44 | 00:00:00 | | 2007-01-31 | 17,700 | 8.44 | 8.45 | 8.44 | 8.44 | 00:00:00 | | 2007-02-01 | 66,500 | 8.45 | 8.45 | 8.44 | 8.44 | 00:00:00 | | 2007-02-02 | 96,600 | 8.44 | 8.45 | 8.44 | 8.45 | 00:00:00 | | 2007-02-05 | 29,500 | 8.44 | 8.45 | 8.44 | 8.44 | 00:00:00 | | 2007-02-06 | 43,800 | 8.44 | 8.45 | 8.44 | 8.44 | 00:00:00 | | 2007-02-07 | 32,000 | 8.44 | 8.45 | 8.44 | 8.44 | 00:00:00 | | 2007-02-08 | 231,700 | 8.44 | 8.45 | 8.44 | 8.44 | 00:00:00 | | 2007-02-09 | 94,300 | 8.44 | 8.45 | 8.44 | 8.44 | 00:00:00 | | 2007-02-12 | 75,400 | 8.44 | 8.45 | 8.44 | 8.45 | 00:00:00 | | 2007-02-13 | 150,800 | 8.44 | 8.45 | 8.44 | 8.45 | 00:00:00 | | 2007-02-14 | 26,100 | 8.44 | 8.45 | 8.44 | 8.45 | 00:00:00 | | 2007-02-15 | 19,300 | 8.44 | 8.45 | 8.44 | 8.44 | 00:00:00 | | 2007-02-16 | 38,000 | 8.44 | 8.45 | 8.44 | 8.44 | 00:00:00 | | 2007-02-20 | 79,200 | 8.44 | 8.45 | 8.44 | 8.44 | 00:00:00 | | 2007-02-21 | 70,200 | 8.44 | 8.44 | 8.43 | 8.43 | 00:00:00 | | 2007-02-22 | 17,600 | 8.43 | 8.44 | 8.43 | 8.43 | 00:00:00 | | 2007-02-23 | 49,300 | 8.45 | 8.46 | 8.45 | 8.45 | 00:00:00 | | 2007-02-26 | 40,500 | 8.45 | 8.46 | 8.45 | 8.45 | 00:00:00 | | 2007-02-27 | 54,300 | 8.45 | 8.46 | 8.45 | 8.46 | 00:00:00 | | 2007-02-28 | 72,000 | 8.45 | 8.47 | 8.45 | 8.47 | 00:00:00 | | 2007-03-01 | 29,100 | 8.46 | 8.47 | 8.46 | 8.46 | 00:00:00 | | 2007-03-02 | 46,000 | 8.46 | 8.47 | 8.46 | 8.46 | 00:00:00 | | 2007-03-05 | 59,200 | 8.46 | 8.46 | 8.46 | 8.46 | 00:00:00 | | 2007-03-06 | 53,700 | 8.46 | 8.48 | 8.46 | 8.46 | 00:00:00 | | 2007-03-07 | 38,100 | 8.46 | 8.46 | 8.46 | 8.46 | 00:00:00 | | 2007-03-08 | 55,900 | 8.46 | 8.48 | 8.46 | 8.46 | 00:00:00 | | 2007-03-09 | 41,900 | 8.46 | 8.47 | 8.46 | 8.46 | 00:00:00 | | 2007-03-12 | 55,900 | 8.46 | 8.48 | 8.46 | 8.47 | 00:00:00 | | 2007-03-13 | 30,900 | 8.47 | 8.47 | 8.47 | 8.47 | 00:00:00 | | 2007-03-14 | 47,900 | 8.47 | 8.48 | 8.47 | 8.48 | 00:00:00 | | 2007-03-15 | 243,700 | 8.47 | 8.48 | 8.47 | 8.47 | 00:00:00 | | 2007-03-16 | 71,400 | 8.47 | 8.49 | 8.47 | 8.48 | 00:00:00 | | 2007-03-19 | 24,200 | 8.47 | 8.48 | 8.47 | 8.47 | 00:00:00 | | 2007-03-20 | 37,100 | 8.48 | 8.48 | 8.48 | 8.48 | 00:00:00 | | 2007-03-21 | 120,600 | 8.48 | 8.50 | 8.48 | 8.50 | 00:00:00 | | 2007-03-22 | 175,500 | 8.48 | 8.50 | 8.48 | 8.49 | 00:00:00 | | 2007-03-23 | 49,300 | 8.49 | 8.50 | 8.48 | 8.50 | 00:00:00 | | 2007-03-26 | 64,200 | 8.48 | 8.50 | 8.48 | 8.48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
