Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
YELL PUBLICIDAD - [Ticker: TPI.MC]Chart YELL PUBLICIDAD  News YELL PUBLICIDAD  Download Historical Prices for Metastock YELL PUBLICIDAD and Others  Technical Analysis YELL PUBLICIDAD  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TPI.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-081,876,7003.083.192.942.9400:00:00
2002-10-09456,3003.003.002.872.8900:00:00
2002-10-10409,2002.873.002.862.9600:00:00
2002-10-11597,0003.003.092.993.0800:00:00
2002-10-14462,9003.123.133.033.0800:00:00
2002-10-151,058,0003.103.253.093.2300:00:00
2002-10-161,027,5003.203.323.153.1900:00:00
2002-10-171,886,1003.223.493.213.4900:00:00
2002-10-181,141,2003.563.683.463.6300:00:00
2002-10-21475,5003.653.673.573.6000:00:00
2002-10-22836,1003.673.683.553.5500:00:00
2002-10-23723,6003.603.623.433.4400:00:00
2002-10-241,230,6003.563.593.473.5900:00:00
2002-10-25898,1003.543.703.513.7000:00:00
2002-10-28975,8003.763.883.753.7600:00:00
2002-10-291,630,9003.713.793.603.6400:00:00
2002-10-30975,2003.703.703.523.5700:00:00
2002-10-311,861,0003.603.633.523.5900:00:00
2002-11-0103.593.593.593.5900:00:00
2002-11-041,212,1003.643.693.613.6800:00:00
2002-11-05588,3003.673.673.553.6000:00:00
2002-11-061,532,6003.663.673.573.6200:00:00
2002-11-071,161,6003.633.633.503.5000:00:00
2002-11-08627,6003.433.543.403.4700:00:00
2002-11-11555,5003.493.533.453.5000:00:00
2002-11-12578,4003.453.543.433.4800:00:00
2002-11-13883,9003.463.543.463.5400:00:00
2002-11-14574,2003.523.603.463.5500:00:00
2002-11-151,342,6003.613.623.553.5500:00:00
2002-11-18300,5003.583.633.553.6100:00:00
2002-11-19674,2003.563.603.553.5900:00:00
2002-11-20671,6003.583.603.553.5600:00:00
2002-11-21583,8003.633.673.603.6500:00:00
2002-11-221,080,0003.683.763.643.7300:00:00
2002-11-25471,0003.813.813.733.7500:00:00
2002-11-26470,0003.783.783.613.6100:00:00
2002-11-27508,1003.593.753.583.7400:00:00
2002-11-28908,3003.743.793.703.7800:00:00
2002-11-291,139,1003.743.793.663.6800:00:00
2002-12-021,211,5003.673.813.673.7400:00:00
2002-12-03654,7003.753.783.673.7700:00:00
2002-12-04596,6003.703.753.653.6500:00:00
2002-12-05836,5003.663.703.613.6100:00:00
2002-12-0603.613.613.613.6100:00:00
2002-12-09395,2003.603.673.513.5400:00:00
2002-12-10715,1003.503.563.503.5200:00:00
2002-12-11738,6003.563.593.503.5900:00:00
2002-12-12577,2003.553.603.483.5000:00:00
2002-12-13975,1003.503.503.353.3600:00:00
2002-12-16492,7003.353.543.333.5400:00:00
2002-12-17436,7003.533.533.423.5100:00:00
2002-12-18909,2003.423.483.313.3800:00:00
2002-12-191,920,5003.383.403.193.2300:00:00
2002-12-20742,3003.253.283.193.1900:00:00
2002-12-231,385,3003.203.253.123.1200:00:00
2002-12-2403.123.123.123.1200:00:00
2002-12-2503.123.123.123.1200:00:00
2002-12-2603.123.123.123.1200:00:00
2002-12-27948,1003.123.162.982.9800:00:00
2002-12-302,843,4002.953.062.923.0300:00:00
2002-12-3103.033.033.033.0300:00:00
2003-01-0103.033.033.033.0300:00:00
2003-01-021,309,1003.103.293.033.2900:00:00
2003-01-03719,9003.313.373.243.3000:00:00
2003-01-0603.303.303.303.3000:00:00
2003-01-07539,2003.353.383.253.3000:00:00
2003-01-08457,3003.293.303.203.2200:00:00
2003-01-09881,7003.173.233.163.2200:00:00
2003-01-10849,2003.213.283.163.1700:00:00
2003-01-131,079,1003.183.233.113.1200:00:00
2003-01-141,054,7003.143.203.073.1900:00:00
2003-01-151,299,1003.223.233.133.1300:00:00
2003-01-16823,4003.123.193.113.1400:00:00
2003-01-171,160,2003.123.143.053.1300:00:00
2003-01-20485,3003.083.143.083.1000:00:00
2003-01-21577,3003.143.153.043.0400:00:00
2003-01-221,110,0003.063.063.003.0000:00:00
2003-01-23824,2003.063.103.013.0900:00:00
2003-01-241,787,6003.093.163.073.1500:00:00
2003-01-271,078,5003.083.103.003.0300:00:00
2003-01-28902,1003.033.073.003.0000:00:00
2003-01-29810,0003.033.062.963.0000:00:00
2003-01-301,102,1003.043.042.993.0100:00:00
2003-01-311,320,0002.983.002.953.0000:00:00
2003-02-03704,3003.013.073.003.0700:00:00
2003-02-041,461,9003.073.153.023.0400:00:00
2003-02-051,080,5003.033.073.003.0400:00:00
2003-02-061,505,8003.023.052.963.0000:00:00
2003-02-07637,6003.003.062.993.0000:00:00
2003-02-10944,6003.053.053.013.0500:00:00
2003-02-11661,1003.093.093.063.0800:00:00
2003-02-121,331,2003.093.133.053.1100:00:00
2003-02-132,327,6003.103.183.053.0700:00:00
2003-02-14994,5003.083.153.073.1300:00:00
2003-02-171,071,9003.193.233.173.2100:00:00
2003-02-181,124,8003.233.283.213.2100:00:00
2003-02-191,201,1003.243.253.123.1200:00:00
2003-02-20698,5003.173.193.083.1100:00:00
2003-02-21611,0003.083.163.083.1600:00:00
2003-02-241,086,2003.253.253.133.1900:00:00
2003-02-251,309,6003.143.183.083.1200:00:00
2003-02-26685,0003.163.163.083.1500:00:00
2003-02-272,229,7003.113.303.113.2600:00:00
2003-02-281,533,5003.253.333.233.3100:00:00
2003-03-031,049,3003.343.373.303.3300:00:00
2003-03-041,106,4003.313.363.273.2900:00:00
2003-03-05938,3003.263.293.253.2800:00:00
2003-03-06697,0003.263.303.253.2500:00:00
2003-03-07871,9003.223.273.153.1700:00:00
2003-03-10950,9003.203.253.183.2500:00:00
2003-03-11572,9003.243.243.143.1900:00:00
2003-03-12747,0003.183.213.113.1200:00:00
2003-03-131,658,3003.123.303.103.2400:00:00
2003-03-141,146,3003.293.433.253.4300:00:00
2003-03-171,379,6003.303.603.223.5800:00:00
2003-03-181,844,0003.603.613.503.5200:00:00
2003-03-19828,6003.543.573.463.5100:00:00
2003-03-20684,2003.533.533.383.4600:00:00
2003-03-211,023,6003.503.593.493.5900:00:00
2003-03-24840,3003.613.623.423.4400:00:00
2003-03-25664,9003.423.513.353.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources