|
YELL PUBLICIDAD - [Ticker: TPI.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | TPI.MC quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2002-10-08 | 1,876,700 | 3.08 | 3.19 | 2.94 | 2.94 | 00:00:00 | 2002-10-09 | 456,300 | 3.00 | 3.00 | 2.87 | 2.89 | 00:00:00 | 2002-10-10 | 409,200 | 2.87 | 3.00 | 2.86 | 2.96 | 00:00:00 | 2002-10-11 | 597,000 | 3.00 | 3.09 | 2.99 | 3.08 | 00:00:00 | 2002-10-14 | 462,900 | 3.12 | 3.13 | 3.03 | 3.08 | 00:00:00 | 2002-10-15 | 1,058,000 | 3.10 | 3.25 | 3.09 | 3.23 | 00:00:00 | 2002-10-16 | 1,027,500 | 3.20 | 3.32 | 3.15 | 3.19 | 00:00:00 | 2002-10-17 | 1,886,100 | 3.22 | 3.49 | 3.21 | 3.49 | 00:00:00 | 2002-10-18 | 1,141,200 | 3.56 | 3.68 | 3.46 | 3.63 | 00:00:00 | 2002-10-21 | 475,500 | 3.65 | 3.67 | 3.57 | 3.60 | 00:00:00 | 2002-10-22 | 836,100 | 3.67 | 3.68 | 3.55 | 3.55 | 00:00:00 | 2002-10-23 | 723,600 | 3.60 | 3.62 | 3.43 | 3.44 | 00:00:00 | 2002-10-24 | 1,230,600 | 3.56 | 3.59 | 3.47 | 3.59 | 00:00:00 | 2002-10-25 | 898,100 | 3.54 | 3.70 | 3.51 | 3.70 | 00:00:00 | 2002-10-28 | 975,800 | 3.76 | 3.88 | 3.75 | 3.76 | 00:00:00 | 2002-10-29 | 1,630,900 | 3.71 | 3.79 | 3.60 | 3.64 | 00:00:00 | 2002-10-30 | 975,200 | 3.70 | 3.70 | 3.52 | 3.57 | 00:00:00 | 2002-10-31 | 1,861,000 | 3.60 | 3.63 | 3.52 | 3.59 | 00:00:00 | 2002-11-01 | 0 | 3.59 | 3.59 | 3.59 | 3.59 | 00:00:00 | 2002-11-04 | 1,212,100 | 3.64 | 3.69 | 3.61 | 3.68 | 00:00:00 | 2002-11-05 | 588,300 | 3.67 | 3.67 | 3.55 | 3.60 | 00:00:00 | 2002-11-06 | 1,532,600 | 3.66 | 3.67 | 3.57 | 3.62 | 00:00:00 | 2002-11-07 | 1,161,600 | 3.63 | 3.63 | 3.50 | 3.50 | 00:00:00 | 2002-11-08 | 627,600 | 3.43 | 3.54 | 3.40 | 3.47 | 00:00:00 | 2002-11-11 | 555,500 | 3.49 | 3.53 | 3.45 | 3.50 | 00:00:00 | 2002-11-12 | 578,400 | 3.45 | 3.54 | 3.43 | 3.48 | 00:00:00 | 2002-11-13 | 883,900 | 3.46 | 3.54 | 3.46 | 3.54 | 00:00:00 | 2002-11-14 | 574,200 | 3.52 | 3.60 | 3.46 | 3.55 | 00:00:00 | 2002-11-15 | 1,342,600 | 3.61 | 3.62 | 3.55 | 3.55 | 00:00:00 | 2002-11-18 | 300,500 | 3.58 | 3.63 | 3.55 | 3.61 | 00:00:00 | 2002-11-19 | 674,200 | 3.56 | 3.60 | 3.55 | 3.59 | 00:00:00 | 2002-11-20 | 671,600 | 3.58 | 3.60 | 3.55 | 3.56 | 00:00:00 | 2002-11-21 | 583,800 | 3.63 | 3.67 | 3.60 | 3.65 | 00:00:00 | 2002-11-22 | 1,080,000 | 3.68 | 3.76 | 3.64 | 3.73 | 00:00:00 | 2002-11-25 | 471,000 | 3.81 | 3.81 | 3.73 | 3.75 | 00:00:00 | 2002-11-26 | 470,000 | 3.78 | 3.78 | 3.61 | 3.61 | 00:00:00 | 2002-11-27 | 508,100 | 3.59 | 3.75 | 3.58 | 3.74 | 00:00:00 | 2002-11-28 | 908,300 | 3.74 | 3.79 | 3.70 | 3.78 | 00:00:00 | 2002-11-29 | 1,139,100 | 3.74 | 3.79 | 3.66 | 3.68 | 00:00:00 | 2002-12-02 | 1,211,500 | 3.67 | 3.81 | 3.67 | 3.74 | 00:00:00 | 2002-12-03 | 654,700 | 3.75 | 3.78 | 3.67 | 3.77 | 00:00:00 | 2002-12-04 | 596,600 | 3.70 | 3.75 | 3.65 | 3.65 | 00:00:00 | 2002-12-05 | 836,500 | 3.66 | 3.70 | 3.61 | 3.61 | 00:00:00 | 2002-12-06 | 0 | 3.61 | 3.61 | 3.61 | 3.61 | 00:00:00 | 2002-12-09 | 395,200 | 3.60 | 3.67 | 3.51 | 3.54 | 00:00:00 | 2002-12-10 | 715,100 | 3.50 | 3.56 | 3.50 | 3.52 | 00:00:00 | 2002-12-11 | 738,600 | 3.56 | 3.59 | 3.50 | 3.59 | 00:00:00 | 2002-12-12 | 577,200 | 3.55 | 3.60 | 3.48 | 3.50 | 00:00:00 | 2002-12-13 | 975,100 | 3.50 | 3.50 | 3.35 | 3.36 | 00:00:00 | 2002-12-16 | 492,700 | 3.35 | 3.54 | 3.33 | 3.54 | 00:00:00 | 2002-12-17 | 436,700 | 3.53 | 3.53 | 3.42 | 3.51 | 00:00:00 | 2002-12-18 | 909,200 | 3.42 | 3.48 | 3.31 | 3.38 | 00:00:00 | 2002-12-19 | 1,920,500 | 3.38 | 3.40 | 3.19 | 3.23 | 00:00:00 | 2002-12-20 | 742,300 | 3.25 | 3.28 | 3.19 | 3.19 | 00:00:00 | 2002-12-23 | 1,385,300 | 3.20 | 3.25 | 3.12 | 3.12 | 00:00:00 | 2002-12-24 | 0 | 3.12 | 3.12 | 3.12 | 3.12 | 00:00:00 | 2002-12-25 | 0 | 3.12 | 3.12 | 3.12 | 3.12 | 00:00:00 | 2002-12-26 | 0 | 3.12 | 3.12 | 3.12 | 3.12 | 00:00:00 | 2002-12-27 | 948,100 | 3.12 | 3.16 | 2.98 | 2.98 | 00:00:00 | 2002-12-30 | 2,843,400 | 2.95 | 3.06 | 2.92 | 3.03 | 00:00:00 | 2002-12-31 | 0 | 3.03 | 3.03 | 3.03 | 3.03 | 00:00:00 | 2003-01-01 | 0 | 3.03 | 3.03 | 3.03 | 3.03 | 00:00:00 | 2003-01-02 | 1,309,100 | 3.10 | 3.29 | 3.03 | 3.29 | 00:00:00 | 2003-01-03 | 719,900 | 3.31 | 3.37 | 3.24 | 3.30 | 00:00:00 | 2003-01-06 | 0 | 3.30 | 3.30 | 3.30 | 3.30 | 00:00:00 | 2003-01-07 | 539,200 | 3.35 | 3.38 | 3.25 | 3.30 | 00:00:00 | 2003-01-08 | 457,300 | 3.29 | 3.30 | 3.20 | 3.22 | 00:00:00 | 2003-01-09 | 881,700 | 3.17 | 3.23 | 3.16 | 3.22 | 00:00:00 | 2003-01-10 | 849,200 | 3.21 | 3.28 | 3.16 | 3.17 | 00:00:00 | 2003-01-13 | 1,079,100 | 3.18 | 3.23 | 3.11 | 3.12 | 00:00:00 | 2003-01-14 | 1,054,700 | 3.14 | 3.20 | 3.07 | 3.19 | 00:00:00 | 2003-01-15 | 1,299,100 | 3.22 | 3.23 | 3.13 | 3.13 | 00:00:00 | 2003-01-16 | 823,400 | 3.12 | 3.19 | 3.11 | 3.14 | 00:00:00 | 2003-01-17 | 1,160,200 | 3.12 | 3.14 | 3.05 | 3.13 | 00:00:00 | 2003-01-20 | 485,300 | 3.08 | 3.14 | 3.08 | 3.10 | 00:00:00 | 2003-01-21 | 577,300 | 3.14 | 3.15 | 3.04 | 3.04 | 00:00:00 | 2003-01-22 | 1,110,000 | 3.06 | 3.06 | 3.00 | 3.00 | 00:00:00 | 2003-01-23 | 824,200 | 3.06 | 3.10 | 3.01 | 3.09 | 00:00:00 | 2003-01-24 | 1,787,600 | 3.09 | 3.16 | 3.07 | 3.15 | 00:00:00 | 2003-01-27 | 1,078,500 | 3.08 | 3.10 | 3.00 | 3.03 | 00:00:00 | 2003-01-28 | 902,100 | 3.03 | 3.07 | 3.00 | 3.00 | 00:00:00 | 2003-01-29 | 810,000 | 3.03 | 3.06 | 2.96 | 3.00 | 00:00:00 | 2003-01-30 | 1,102,100 | 3.04 | 3.04 | 2.99 | 3.01 | 00:00:00 | 2003-01-31 | 1,320,000 | 2.98 | 3.00 | 2.95 | 3.00 | 00:00:00 | 2003-02-03 | 704,300 | 3.01 | 3.07 | 3.00 | 3.07 | 00:00:00 | 2003-02-04 | 1,461,900 | 3.07 | 3.15 | 3.02 | 3.04 | 00:00:00 | 2003-02-05 | 1,080,500 | 3.03 | 3.07 | 3.00 | 3.04 | 00:00:00 | 2003-02-06 | 1,505,800 | 3.02 | 3.05 | 2.96 | 3.00 | 00:00:00 | 2003-02-07 | 637,600 | 3.00 | 3.06 | 2.99 | 3.00 | 00:00:00 | 2003-02-10 | 944,600 | 3.05 | 3.05 | 3.01 | 3.05 | 00:00:00 | 2003-02-11 | 661,100 | 3.09 | 3.09 | 3.06 | 3.08 | 00:00:00 | 2003-02-12 | 1,331,200 | 3.09 | 3.13 | 3.05 | 3.11 | 00:00:00 | 2003-02-13 | 2,327,600 | 3.10 | 3.18 | 3.05 | 3.07 | 00:00:00 | 2003-02-14 | 994,500 | 3.08 | 3.15 | 3.07 | 3.13 | 00:00:00 | 2003-02-17 | 1,071,900 | 3.19 | 3.23 | 3.17 | 3.21 | 00:00:00 | 2003-02-18 | 1,124,800 | 3.23 | 3.28 | 3.21 | 3.21 | 00:00:00 | 2003-02-19 | 1,201,100 | 3.24 | 3.25 | 3.12 | 3.12 | 00:00:00 | 2003-02-20 | 698,500 | 3.17 | 3.19 | 3.08 | 3.11 | 00:00:00 | 2003-02-21 | 611,000 | 3.08 | 3.16 | 3.08 | 3.16 | 00:00:00 | 2003-02-24 | 1,086,200 | 3.25 | 3.25 | 3.13 | 3.19 | 00:00:00 | 2003-02-25 | 1,309,600 | 3.14 | 3.18 | 3.08 | 3.12 | 00:00:00 | 2003-02-26 | 685,000 | 3.16 | 3.16 | 3.08 | 3.15 | 00:00:00 | 2003-02-27 | 2,229,700 | 3.11 | 3.30 | 3.11 | 3.26 | 00:00:00 | 2003-02-28 | 1,533,500 | 3.25 | 3.33 | 3.23 | 3.31 | 00:00:00 | 2003-03-03 | 1,049,300 | 3.34 | 3.37 | 3.30 | 3.33 | 00:00:00 | 2003-03-04 | 1,106,400 | 3.31 | 3.36 | 3.27 | 3.29 | 00:00:00 | 2003-03-05 | 938,300 | 3.26 | 3.29 | 3.25 | 3.28 | 00:00:00 | 2003-03-06 | 697,000 | 3.26 | 3.30 | 3.25 | 3.25 | 00:00:00 | 2003-03-07 | 871,900 | 3.22 | 3.27 | 3.15 | 3.17 | 00:00:00 | 2003-03-10 | 950,900 | 3.20 | 3.25 | 3.18 | 3.25 | 00:00:00 | 2003-03-11 | 572,900 | 3.24 | 3.24 | 3.14 | 3.19 | 00:00:00 | 2003-03-12 | 747,000 | 3.18 | 3.21 | 3.11 | 3.12 | 00:00:00 | 2003-03-13 | 1,658,300 | 3.12 | 3.30 | 3.10 | 3.24 | 00:00:00 | 2003-03-14 | 1,146,300 | 3.29 | 3.43 | 3.25 | 3.43 | 00:00:00 | 2003-03-17 | 1,379,600 | 3.30 | 3.60 | 3.22 | 3.58 | 00:00:00 | 2003-03-18 | 1,844,000 | 3.60 | 3.61 | 3.50 | 3.52 | 00:00:00 | 2003-03-19 | 828,600 | 3.54 | 3.57 | 3.46 | 3.51 | 00:00:00 | 2003-03-20 | 684,200 | 3.53 | 3.53 | 3.38 | 3.46 | 00:00:00 | 2003-03-21 | 1,023,600 | 3.50 | 3.59 | 3.49 | 3.59 | 00:00:00 | 2003-03-24 | 840,300 | 3.61 | 3.62 | 3.42 | 3.44 | 00:00:00 | 2003-03-25 | 664,900 | 3.42 | 3.51 | 3.35 | 3.47 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|