|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TPI.MC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-25 | 664,900 | 3.42 | 3.51 | 3.35 | 3.47 | 00:00:00 | | 2003-03-26 | 1,632,000 | 3.53 | 3.55 | 3.45 | 3.48 | 00:00:00 | | 2003-03-27 | 550,400 | 3.50 | 3.53 | 3.42 | 3.48 | 00:00:00 | | 2003-03-28 | 581,400 | 3.49 | 3.51 | 3.43 | 3.43 | 00:00:00 | | 2003-03-31 | 1,120,200 | 3.41 | 3.50 | 3.35 | 3.42 | 00:00:00 | | 2003-04-01 | 696,800 | 3.42 | 3.56 | 3.42 | 3.53 | 00:00:00 | | 2003-04-02 | 4,376,500 | 3.56 | 3.63 | 3.55 | 3.63 | 00:00:00 | | 2003-04-03 | 1,633,100 | 3.65 | 3.70 | 3.59 | 3.64 | 00:00:00 | | 2003-04-04 | 1,413,100 | 3.65 | 3.69 | 3.59 | 3.65 | 00:00:00 | | 2003-04-07 | 1,958,200 | 3.73 | 3.86 | 3.71 | 3.86 | 00:00:00 | | 2003-04-08 | 1,339,700 | 3.69 | 3.75 | 3.65 | 3.69 | 00:00:00 | | 2003-04-09 | 4,358,300 | 3.68 | 3.76 | 3.60 | 3.74 | 00:00:00 | | 2003-04-10 | 593,500 | 3.67 | 3.71 | 3.62 | 3.66 | 00:00:00 | | 2003-04-11 | 1,185,900 | 3.67 | 3.70 | 3.61 | 3.67 | 00:00:00 | | 2003-04-14 | 1,359,200 | 3.68 | 3.73 | 3.62 | 3.73 | 00:00:00 | | 2003-04-15 | 1,590,400 | 3.73 | 3.81 | 3.71 | 3.81 | 00:00:00 | | 2003-04-16 | 1,534,300 | 3.84 | 3.86 | 3.71 | 3.72 | 00:00:00 | | 2003-04-17 | 672,900 | 3.72 | 3.83 | 3.66 | 3.78 | 00:00:00 | | 2003-04-18 | 0 | 3.78 | 3.78 | 3.78 | 3.78 | 00:00:00 | | 2003-04-21 | 0 | 3.78 | 3.78 | 3.78 | 3.78 | 00:00:00 | | 2003-04-22 | 433,800 | 3.77 | 3.79 | 3.69 | 3.77 | 00:00:00 | | 2003-04-23 | 859,300 | 3.82 | 3.84 | 3.79 | 3.82 | 00:00:00 | | 2003-04-24 | 910,800 | 3.80 | 3.85 | 3.76 | 3.78 | 00:00:00 | | 2003-04-25 | 728,400 | 3.72 | 3.82 | 3.66 | 3.70 | 00:00:00 | | 2003-04-28 | 603,700 | 3.73 | 3.83 | 3.70 | 3.82 | 00:00:00 | | 2003-04-29 | 1,249,500 | 3.85 | 3.87 | 3.79 | 3.79 | 00:00:00 | | 2003-04-30 | 884,700 | 3.80 | 3.86 | 3.80 | 3.84 | 00:00:00 | | 2003-05-01 | 0 | 3.84 | 3.84 | 3.84 | 3.84 | 00:00:00 | | 2003-05-02 | 2,868,300 | 3.81 | 3.84 | 3.79 | 3.84 | 00:00:00 | | 2003-05-05 | 1,149,400 | 3.86 | 3.96 | 3.85 | 3.94 | 00:00:00 | | 2003-05-06 | 1,712,300 | 3.94 | 4.07 | 3.91 | 4.02 | 00:00:00 | | 2003-05-07 | 1,689,600 | 4.04 | 4.11 | 3.98 | 4.00 | 00:00:00 | | 2003-05-08 | 1,539,600 | 4.07 | 4.12 | 3.97 | 4.01 | 00:00:00 | | 2003-05-09 | 1,248,000 | 4.00 | 4.10 | 3.93 | 3.99 | 00:00:00 | | 2003-05-12 | 1,212,100 | 4.07 | 4.07 | 3.97 | 3.98 | 00:00:00 | | 2003-05-13 | 1,132,800 | 4.03 | 4.03 | 3.96 | 3.99 | 00:00:00 | | 2003-05-14 | 1,417,900 | 4.00 | 4.04 | 3.96 | 3.96 | 00:00:00 | | 2003-05-15 | 489,800 | 3.99 | 4.01 | 3.97 | 4.00 | 00:00:00 | | 2003-05-16 | 825,000 | 3.98 | 4.01 | 3.97 | 4.01 | 00:00:00 | | 2003-05-19 | 1,235,800 | 3.98 | 3.98 | 3.87 | 3.93 | 00:00:00 | | 2003-05-20 | 558,300 | 3.93 | 3.97 | 3.91 | 3.93 | 00:00:00 | | 2003-05-21 | 1,681,100 | 3.91 | 3.92 | 3.74 | 3.79 | 00:00:00 | | 2003-05-22 | 821,100 | 3.86 | 3.88 | 3.80 | 3.87 | 00:00:00 | | 2003-05-23 | 752,500 | 3.90 | 3.94 | 3.85 | 3.94 | 00:00:00 | | 2003-05-26 | 193,200 | 3.94 | 3.96 | 3.90 | 3.91 | 00:00:00 | | 2003-05-27 | 426,300 | 3.85 | 3.96 | 3.81 | 3.94 | 00:00:00 | | 2003-05-28 | 1,858,800 | 3.97 | 4.15 | 3.96 | 4.00 | 00:00:00 | | 2003-05-29 | 811,800 | 4.01 | 4.07 | 3.98 | 4.00 | 00:00:00 | | 2003-05-30 | 989,300 | 4.04 | 4.13 | 4.00 | 4.13 | 00:00:00 | | 2003-06-02 | 1,285,700 | 4.14 | 4.24 | 4.14 | 4.24 | 00:00:00 | | 2003-06-03 | 779,300 | 4.19 | 4.22 | 4.11 | 4.20 | 00:00:00 | | 2003-06-04 | 1,247,300 | 4.23 | 4.32 | 4.22 | 4.31 | 00:00:00 | | 2003-06-05 | 1,314,100 | 4.31 | 4.32 | 4.16 | 4.19 | 00:00:00 | | 2003-06-06 | 1,564,500 | 4.23 | 4.26 | 4.17 | 4.24 | 00:00:00 | | 2003-06-09 | 556,900 | 4.25 | 4.25 | 4.16 | 4.17 | 00:00:00 | | 2003-06-10 | 640,100 | 4.15 | 4.23 | 4.15 | 4.20 | 00:00:00 | | 2003-06-11 | 1,385,500 | 4.24 | 4.25 | 4.16 | 4.17 | 00:00:00 | | 2003-06-12 | 1,631,200 | 4.23 | 4.23 | 4.19 | 4.23 | 00:00:00 | | 2003-06-13 | 2,150,600 | 4.21 | 4.23 | 4.16 | 4.19 | 00:00:00 | | 2003-06-16 | 862,200 | 4.15 | 4.22 | 4.15 | 4.22 | 00:00:00 | | 2003-06-17 | 1,414,000 | 4.25 | 4.35 | 4.24 | 4.30 | 00:00:00 | | 2003-06-18 | 750,400 | 4.30 | 4.32 | 4.22 | 4.24 | 00:00:00 | | 2003-06-19 | 1,626,800 | 4.27 | 4.27 | 4.12 | 4.12 | 00:00:00 | | 2003-06-20 | 1,378,400 | 4.13 | 4.35 | 4.12 | 4.35 | 00:00:00 | | 2003-06-23 | 1,929,600 | 4.22 | 4.28 | 4.15 | 4.16 | 00:00:00 | | 2003-06-24 | 1,943,700 | 4.18 | 4.18 | 4.01 | 4.06 | 00:00:00 | | 2003-06-25 | 1,598,300 | 4.08 | 4.15 | 4.03 | 4.10 | 00:00:00 | | 2003-06-26 | 794,900 | 4.05 | 4.13 | 4.05 | 4.06 | 00:00:00 | | 2003-06-27 | 730,700 | 4.10 | 4.18 | 4.07 | 4.18 | 00:00:00 | | 2003-06-30 | 1,521,600 | 4.15 | 4.21 | 4.08 | 4.21 | 00:00:00 | | 2003-07-01 | 1,448,500 | 4.21 | 4.23 | 4.09 | 4.09 | 00:00:00 | | 2003-07-02 | 889,800 | 4.15 | 4.22 | 4.14 | 4.22 | 00:00:00 | | 2003-07-03 | 2,892,700 | 4.21 | 4.22 | 4.14 | 4.19 | 00:00:00 | | 2003-07-04 | 1,002,700 | 4.18 | 4.21 | 4.11 | 4.15 | 00:00:00 | | 2003-07-07 | 3,016,200 | 4.18 | 4.20 | 4.14 | 4.20 | 00:00:00 | | 2003-07-08 | 1,447,100 | 4.20 | 4.21 | 4.15 | 4.20 | 00:00:00 | | 2003-07-09 | 980,100 | 4.17 | 4.22 | 4.15 | 4.22 | 00:00:00 | | 2003-07-10 | 2,020,100 | 4.19 | 4.19 | 4.08 | 4.08 | 00:00:00 | | 2003-07-11 | 1,002,100 | 4.08 | 4.13 | 4.06 | 4.13 | 00:00:00 | | 2003-07-14 | 531,900 | 4.13 | 4.17 | 4.09 | 4.16 | 00:00:00 | | 2003-07-15 | 553,900 | 4.14 | 4.15 | 4.13 | 4.13 | 00:00:00 | | 2003-07-16 | 908,400 | 4.12 | 4.17 | 4.12 | 4.14 | 00:00:00 | | 2003-07-17 | 441,300 | 4.12 | 4.15 | 4.10 | 4.14 | 00:00:00 | | 2003-07-18 | 1,213,100 | 4.12 | 4.15 | 4.06 | 4.06 | 00:00:00 | | 2003-07-21 | 1,448,100 | 4.10 | 4.11 | 4.01 | 4.06 | 00:00:00 | | 2003-07-22 | 1,459,100 | 4.08 | 4.12 | 4.00 | 4.12 | 00:00:00 | | 2003-07-23 | 1,545,100 | 4.12 | 4.13 | 4.06 | 4.13 | 00:00:00 | | 2003-07-24 | 548,300 | 4.08 | 4.15 | 4.08 | 4.13 | 00:00:00 | | 2003-07-25 | 802,600 | 4.13 | 4.15 | 4.07 | 4.12 | 00:00:00 | | 2003-07-28 | 600,700 | 4.09 | 4.15 | 4.09 | 4.11 | 00:00:00 | | 2003-07-29 | 1,077,800 | 4.13 | 4.18 | 4.10 | 4.10 | 00:00:00 | | 2003-07-30 | 694,100 | 4.13 | 4.16 | 4.11 | 4.15 | 00:00:00 | | 2003-07-31 | 1,195,400 | 4.13 | 4.18 | 4.11 | 4.15 | 00:00:00 | | 2003-08-01 | 624,700 | 4.15 | 4.18 | 4.12 | 4.13 | 00:00:00 | | 2003-08-04 | 1,264,100 | 4.11 | 4.12 | 4.05 | 4.05 | 00:00:00 | | 2003-08-05 | 2,935,500 | 4.08 | 4.08 | 3.92 | 3.94 | 00:00:00 | | 2003-08-06 | 2,070,000 | 3.94 | 4.00 | 3.94 | 3.96 | 00:00:00 | | 2003-08-07 | 592,500 | 3.97 | 3.99 | 3.95 | 3.95 | 00:00:00 | | 2003-08-08 | 466,700 | 3.98 | 3.98 | 3.95 | 3.95 | 00:00:00 | | 2003-08-11 | 760,000 | 3.92 | 4.02 | 3.91 | 4.02 | 00:00:00 | | 2003-08-12 | 741,100 | 4.00 | 4.02 | 3.98 | 4.01 | 00:00:00 | | 2003-08-13 | 1,467,800 | 4.04 | 4.13 | 4.02 | 4.13 | 00:00:00 | | 2003-08-14 | 1,254,300 | 4.09 | 4.17 | 4.09 | 4.16 | 00:00:00 | | 2003-08-15 | 0 | 4.16 | 4.16 | 4.16 | 4.16 | 00:00:00 | | 2003-08-18 | 411,700 | 4.12 | 4.17 | 4.12 | 4.16 | 00:00:00 | | 2003-08-19 | 608,700 | 4.17 | 4.19 | 4.11 | 4.19 | 00:00:00 | | 2003-08-20 | 468,700 | 4.14 | 4.19 | 4.12 | 4.13 | 00:00:00 | | 2003-08-21 | 479,600 | 4.16 | 4.18 | 4.13 | 4.14 | 00:00:00 | | 2003-08-22 | 544,400 | 4.16 | 4.21 | 4.13 | 4.21 | 00:00:00 | | 2003-08-25 | 495,800 | 4.18 | 4.22 | 4.16 | 4.22 | 00:00:00 | | 2003-08-26 | 464,700 | 4.18 | 4.23 | 4.14 | 4.14 | 00:00:00 | | 2003-08-27 | 296,400 | 4.18 | 4.19 | 4.14 | 4.17 | 00:00:00 | | 2003-08-28 | 604,300 | 4.18 | 4.23 | 4.16 | 4.20 | 00:00:00 | | 2003-08-29 | 684,100 | 4.17 | 4.22 | 4.16 | 4.22 | 00:00:00 | | 2003-09-01 | 439,700 | 4.19 | 4.25 | 4.18 | 4.23 | 00:00:00 | | 2003-09-02 | 1,129,200 | 4.23 | 4.29 | 4.22 | 4.29 | 00:00:00 | | 2003-09-03 | 1,747,900 | 4.30 | 4.44 | 4.30 | 4.44 | 00:00:00 | | 2003-09-04 | 809,800 | 4.42 | 4.45 | 4.35 | 4.38 | 00:00:00 | | 2003-09-05 | 737,000 | 4.42 | 4.45 | 4.35 | 4.44 | 00:00:00 | | 2003-09-08 | 1,224,400 | 4.44 | 4.44 | 4.33 | 4.36 | 00:00:00 | | 2003-09-09 | 830,100 | 4.43 | 4.44 | 4.35 | 4.41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
